CollectAI

close-bse_india_stocks

2023/03/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230310	21.7	21.7	20.81	20.97	1500	20.97	down	up	incorrect
500002.BSE	ABB India Limited	20230310	3353.2	3388.65	3347.55	3380.4	3412	3380.4	up	up	correct
500003.BSE	Aegis Logistics Limited	20230310	382.5	387.85	379.2	380.95	42145	380.95	down	down	correct
500014.BSE	Apple Finance Limited	20230310	5.1	5.1	4.85	4.97	31437	4.97	down	down	correct
500016.BSE	Aruna Hotels Limited	20230310	13.6	14.4	13.6	14.19	4221	14.19	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230310	68.15	68.5	66.8	67.17	523837	67.17	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230310	69.63	71.72	68.1	71.18	2523	71.18	up	up	correct
500028.BSE	ATV Projects India Limited	20230310	8.4	8.6	8.4	8.51	2957	8.51	up	up	correct
500029.BSE	Autolite (India) Limited	20230310	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230310	1093.9	1098.3	1080.6	1084.15	2995	1084.15	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230310	13.69	14.19	13.44	13.82	3290293	13.82	up	up	correct
500033.BSE	Force Motors Limited	20230310	1280	1288.45	1263	1281.6	2347	1281.6	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230310	390.25	405.4	390.25	399.65	123619	399.65	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230310	633	642.4	617	639.2	4613	639.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230310	2852.3999	2862.6499	2832.1499	2836.1001	14	2836.1001	down	down	correct
500042.BSE	BASF India Limited	20230310	2398	2400.3	2327.7	2339.95	296	2339.95	down	down	correct
500048.BSE	BEML Limited	20230310	1180	1181.5	1167.7	1168.7	3758	1168.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20230310	94.5	95.45	93.58	94.88	614523	94.88	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230310	103.7	104.15	102.4	102.95	55432	102.95	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230310	9.35	9.49	8.96	9.15	12543	9.15	down	up	incorrect
500067.BSE	Blue Star Limited	20230310	1528.95	1535.5	1506.4	1520.1	8551	1520.1	down	up	incorrect
500068.BSE	Disa India Limited	20230310	8011	8129	8011	8101	180	8101	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230310	228	229.85	220	222.25	2621	222.25	down	down	correct
500074.BSE	BPL Limited	20230310	59.5	60.3	59.25	59.95	5483	59.95	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230310	367	367	354.95	358.85	1102	358.85	down	down	correct
500083.BSE	Century Extrusions Limited	20230310	9.22	9.22	9.1	9.15	15031	9.15	down	down	correct
500084.BSE	CESC Limited	20230310	71.25	71.4	70.79	70.9	124176	70.9	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230310	287.55	287.8	283.8	286.35	18683	286.35	down	down	correct
500087.BSE	Cipla Limited	20230310	883.9	884.9	871.45	881.6	148256	881.6	down	down	correct
500089.BSE	DIC India Limited	20230310	385	388	380	382.05	1047	380.0542	down	down	correct
500092.BSE	CRISIL Limited	20230310	3330	3375.85	3279.25	3306.9	1151	3306.9	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230310	296.5	301.9	294	297.6	117023	296.0821	up	up	correct
500096.BSE	Dabur India Limited	20230310	524.1	530.6	524.1	529.95	27429	529.95	up	down	incorrect
500101.BSE	Arvind Limited	20230310	90.98	91.48	88.45	89.98	49497	89.98	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230310	0.78	0.82	0.77	0.78	629208	0.78
500103.BSE	Bharat Heavy Electricals Limited	20230310	76.4	78.18	75.75	76.96	1027537	76.96	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230310	224.75	231.35	223.9	229.65	155121	229.65	up	up	correct
500106.BSE	IFCI Limited	20230310	11.41	11.75	11.3	11.39	2521300	11.39	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230310	20.58	20.58	20.04	20.28	175058	20.28	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230310	53.64	60	53.64	58.9	2214319	58.9	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230310	9.36	9.55	9.32	9.32	113304	9.32	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230310	86.32	88.26	86.32	88.08	1220139	88.08	up	up	correct
500116.BSE	IDBI Bank Limited	20230310	48.1	48.18	47.45	47.67	610446	47.67	down	down	correct
500117.BSE	DCW Limited	20230310	49.1	50.5	48.51	50.15	126782	50.15	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230310	223.75	238.4	220.5	228.15	133714	228.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230310	435	443.4	422.3	440.35	8266	440.35	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230310	4980	4997.35	4861.15	4950.2	316	4950.2	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230310	523	535	511.35	529.1	16448	529.1	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230310	34.6	34.65	33.76	33.86	48838	33.86	down	down	correct
500133.BSE	ESAB India Limited	20230310	3676.3	3834.55	3676.3	3768.6	356	3768.6	up	up	correct
500135.BSE	EPL Limited	20230310	160.3	164.7	160.3	160.95	30846	160.95	up	up	correct
500142.BSE	FGP Limited	20230310	6.78	6.78	6.21	6.68	1101	6.68	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230310	782.1	799.95	775	789.65	58144	789.65	up	down	incorrect
500148.BSE	Uflex Limited	20230310	394.95	394.95	380.5	383.35	8620	383.35	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230310	177	179.5	173	174.85	117928	174.85	down	down	correct
500160.BSE	GTL Limited	20230310	5.52	5.67	5.52	5.63	114452	5.63	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230310	1978.5	1978.5	1901.15	1922.15	4288	1922.15	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230310	411.95	411.95	404.1	408.6	3906	408.6	down	down	correct
500166.BSE	Goodricke Group Limited	20230310	187.9	190	185.75	186.35	3221	186.35	down	down	correct
500168.BSE	Goodyear India Limited	20230310	1053.1	1075.35	1036.95	1070.95	855	1070.95	up	up	correct
500170.BSE	GTN Industries Limited	20230310	33.87	34.3	33	33.23	7951	33.23	down	down	correct
500171.BSE	GHCL Limited	20230310	518.05	521.25	512	514.2	7393	514.2	down	down	correct
500173.BSE	GFL Ltd.	20230310	60.5	60.8	58.45	59.3	1849	59.3	down	down	correct
500183.BSE	HFCL Limited	20230310	68.35	68.65	67.1	67.39	662814	67.39	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230310	15.14	16.21	15.13	15.65	9600549	15.65	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230310	136.95	141.1	135.85	137.95	41467	137.95	up	up	correct
500187.BSE	HSIL Limited	20230310	355	359.45	352.2	358.4	18827	358.4	up	up	correct
500191.BSE	HMT Limited	20230310	26.5	26.8	26	26.3	1368	26.3	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230310	1.89	1.89	1.8	1.81	12532	1.81	down	down	correct
500206.BSE	Margo Finance Limited	20230310	33.5	33.5	29.31	32.9	2269	32.9	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230310	2475.05	2494.8999	2441.05	2480.6499	2445	2480.6499	up	up	correct
500213.BSE	International Travel House Limited	20230310	194.1	201	194.05	200.95	5650	200.95	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230310	3436	3436	3365.05	3389.3999	1774	3389.3999	down	down	correct
500220.BSE	Jasch Industries Limited	20230310	139.6	150	137.4	148.5	14566	148.5	up	up	correct
500223.BSE	JCT Limited	20230310	2.3	2.3	2.19	2.21	1272572	2.21	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230310	585.55	585.6	571.3	573.2	19452	573.2	down	down	correct
500228.BSE	JSW Steel Limited	20230310	670	680.9	666.5	680	125056	680	up	up	correct
500236.BSE	Kanel Industries Limited	20230310	2.1	2.1	1.9	1.97	1782	1.97	down	down	correct
500239.BSE	K G Denim Limited	20230310	27.2	27.2	26.75	26.75	4702	26.75	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230310	393.05	403.5	386.95	399.55	27244	399.55	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230310	449.9	463	445.95	462.1	32053	462.1	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230310	2.8	2.91	2.8	2.91	1211	2.91	up	down	incorrect
500249.BSE	KSB Limited	20230310	1949	2128	1940.5	2089.6	25113	2089.6	up	up	correct
500257.BSE	Lupin Limited	20230310	655	658.25	649.55	656.35	10266	656.35	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230310	46.8	48.8	46.26	47.83	6828	47.83	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230310	357.8	373.95	351.05	362.9	105815	362.9	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230310	4481.95	4500.05	4436.85	4451.85	212	4451.85	down	down	correct
500267.BSE	Majestic Auto Limited	20230310	152.8	155	143	153.8	4532	153.8	up	up	correct
500271.BSE	Max Financial Services Limited	20230310	665.55	679.55	658.6	676.3	18745	676.3	up	up	correct
500280.BSE	Century Enka Limited	20230310	371.1	379.8	368.15	372.6	4150	372.6	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230310	166.95	166.95	160	161.05	10188	161.05	down	down	correct
500285.BSE	SpiceJet Limited	20230310	35.5	35.5	34.5	35.19	228108	35.19	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230310	26.01	26.55	25.65	26.22	520530	26.22	up	up	correct
500298.BSE	National Peroxide Limited	20230310	1380.4	1426.7	1380.4	1416.95	1225	1416.95	up	up	correct
500300.BSE	Grasim Industries Limited	20230310	1574.5	1617	1574.5	1596.2	13554	1596.2	up	down	incorrect
500304.BSE	NIIT Limited	20230310	356	359.15	350.25	357.05	74668	357.05	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230310	51.03	51.77	48	48.48	57159	48.48	down	up	incorrect
500307.BSE	Nirlon Limited	20230310	359	359	350.1	354.8	975	354.8	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230310	154.85	156.5	154.25	155.8	254711	155.8	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230310	15	15.7	14.85	15.7	140	15.7	up	up	correct
500314.BSE	Oriental Hotels Limited	20230310	76.4	80.4	76.4	79.72	24778	79.72	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230310	30.28	30.28	29.57	30.05	2420	30.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230310	58.55	63	55.1	58.77	25443	58.77	up	up	correct
500330.BSE	Raymond Limited	20230310	1285.05	1301.95	1270.75	1285.95	5062	1285.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20230310	2300	2318.25	2275	2313.25	7799	2313.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230310	748	766	741	762.7	2338	762.7	up	up	correct
500335.BSE	Birla Corporation Limited	20230310	887.2	897.5	877.65	881.8	13114	881.8	down	down	correct
500336.BSE	Surya Roshni Limited	20230310	718.2	722.35	708.8	717.15	21347	717.15	down	down	correct
500338.BSE	Prism Johnson Limited	20230310	104	107.9	103.75	107.25	37763	107.25	up	up	correct
500339.BSE	Rain Industries Limited	20230310	161.25	164.75	161.25	162.8	56465	162.8	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230310	25.54	25.65	24.65	25.1	1869	25.1	down	down	correct
500346.BSE	Punjab Communications Limited	20230310	32.4	32.4	29.53	30.7	4490	30.7	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230310	44	47.6	43.54	45.44	12506	45.44	up	up	correct
500355.BSE	Rallis India Limited	20230310	201.05	202.75	199.75	200.5	31038	200.5	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230310	12.4	12.5	11.5	11.72	8965	11.72	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230310	30	31	29.01	30.78	279	30.78	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230310	4.32	4.32	4.11	4.11	34	4.11	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230310	47.9	50.25	47.1	49	2315	49	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230310	14.51	17.5	14.51	16.55	9026860	16.55	up	up	correct
500366.BSE	Rolta India Limited	20230310	2.67	2.7	2.62	2.7	86170	2.7	up	up	correct
500367.BSE	Rubfila International Limited	20230310	69.9	69.9	67	69.09	10085	69.09	down	down	correct
500370.BSE	Salora International Limited	20230310	35	35	35	35	51	35
500380.BSE	JK Lakshmi Cement Limited	20230310	681.1	690.75	678.7	682.6	5054	682.6	up	down	incorrect
500387.BSE	Shree Cement Limited	20230310	25500	26645.95	25149.3	26162.2	804	26162.2	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230310	145.65	149.25	142.5	147.45	313295	147.45	up	down	incorrect
500402.BSE	SPML Infra Limited	20230310	23.75	24.8	23.55	24.31	2297	24.31	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230310	988.4	991.45	964.2	983.95	4834	983.95	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230310	143	144.7	139.5	143.6	52847	143.6	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230310	381.9	381.95	374.65	377.85	1254	377.85	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230310	1560	1578.6	1559.7	1570.6	376	1570.6	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230310	6249.65	6318.1	6185.85	6247.05	4467	6247.05	down	up	incorrect
500410.BSE	ACC Limited	20230310	1845	1858.8	1820.1	1847.15	24037	1847.15	up	down	incorrect
500411.BSE	Thermax Limited	20230310	2149.5	2241.6	2140.25	2180.1	2132	2180.1	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230310	191.9	191.9	186	188.5	9630	188.5	down	down	correct
500414.BSE	Timex Group India Limited	20230310	131.1	132.9	129.05	129.55	20652	129.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230310	91.75	91.75	91.75	91.75	0	91.75
500420.BSE	Torrent Pharmaceuticals Limited	20230310	1496.2	1515.15	1486	1511.45	2586	1511.45	up	up	correct
500422.BSE	Transchem Limited	20230310	23.99	24.39	22.85	22.89	2396	22.89	down	down	correct
500425.BSE	Ambuja Cements Limited	20230310	380	382.7	373.35	378.35	659427	378.35	down	down	correct
500426.BSE	UTL Industries Limited	20230310	1.86	1.95	1.77	1.85	52445	1.85	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230310	164.4	169.05	159.8	162	1276	162	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230310	13798.5	13821.85	13710	13750.65	103	13750.65	down	up	incorrect
500460.BSE	Mukand Limited	20230310	141.4	142.1	139	140.9	19140	140.9	down	up	incorrect
500463.BSE	AGC Networks Limited	20230310	102.85	103.25	99.55	100.95	2000	100.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230310	116.1	117.65	115.35	117.55	1269	117.55	up	up	correct
500472.BSE	SKF India Limited	20230310	4431.85	4481.95	4416.1	4428.15	401	4428.15	down	up	incorrect
500540.BSE	Premier Limited	20230310	2.39	2.4	2.29	2.4	1614	2.4	up	down	incorrect
500550.BSE	Siemens Limited	20230310	3255.5	3321.05	3248.4	3299.3	7992	3299.3	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230310	618.75	618.75	595.1	606.45	20524	606.45	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230310	645.9	648.05	632.8	646.2	13987	646.2	up	up	correct
500655.BSE	Garware Polyester Limited	20230310	609.5	611.7	601.55	611.7	1168	611.7	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230310	1293.9	1304.7	1283.9	1297.15	924	1297.15	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230310	551.1	552	541.75	544.95	69237	544.95	down	down	correct
500672.BSE	Novartis India Limited	20230310	597.2	597.2	580	582.9	3175	582.9	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230310	127.85	128.3	126.25	126.65	130810	126.65	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230310	2450	2470.3999	2445.55	2463.1499	64489	2463.1499	up	up	correct
500730.BSE	NOCIL Limited	20230310	223.95	224.1	221.3	223.3	14271	223.3	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230310	79.79	80.4	78.55	79.04	38725	79.04	down	down	correct
500790.BSE	Nestlé India Limited	20230310	18541.8	18541.8	18374.8	18479.4	609	18479.4	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230310	708	710	701.45	704.5	143093	704.5	down	down	correct
500825.BSE	Britannia Industries Limited	20230310	4280.05	4360	4280.05	4309.25	14184	4309.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230310	1485	1501.8	1476.65	1497.65	3790	1497.65	up	up	correct
500875.BSE	ITC Limited	20230310	386.7	390.25	383.1	388.05	391135	388.05	up	up	correct
500890.BSE	Modi Rubber Limited	20230310	65.05	65.05	65.05	65.05	15	65.05
500940.BSE	Finolex Industries Limited	20230310	172	172	167.55	168.15	19204	168.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230310	243.45	243.45	233.95	243.45	131	243.45
501150.BSE	Centrum Capital Limited	20230310	20.6	21.4	20.6	21.33	12401	21.33	up	up	correct
501242.BSE	TCI Finance Limited	20230310	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230310	1896.8	1990	1862.2	1902.8	408	1902.8	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230310	2001.05	2022.75	1996	2004.1	1602	2004.1	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230310	117	124.15	117	123.1	373	123.1	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230310	251.8	270	240.05	265.4	927	265.4	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230310	203	203	203	203	100	203
501423.BSE	Shaily Engineering Plastics Limited	20230310	1120.1	1144.1	1118.5	1119.75	143	1119.75	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230310	886.75	888.3	867.5	874.75	2463	874.75	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230310	699.95	699.95	699.95	699.95	1	699.95
501700.BSE	IndiaNivesh Limited	20230310	58.9	61.89	57.5	61.31	20333	61.31	up	up	correct
501831.BSE	Coastal Corporation Limited	20230310	215.95	219.25	213.4	218.85	3371	218.85	up	up	correct
502137.BSE	Deccan Cements Limited	20230310	452.4	454.1	451.8	453.55	219	453.55	up	up	correct
502168.BSE	NCL Industries Limited	20230310	173.65	173.65	168.8	170.55	4875	170.55	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230310	54.31	55.78	54.3	54.84	9678	54.84	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230310	65.2	66.32	65.13	66.07	2165	66.07	up	up	correct
502281.BSE	Triveni Glass Limited	20230310	24	24	22.8	22.97	13743	22.97	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230310	38.6	38.6	36.75	38.54	390	38.54	down	down	correct
502330.BSE	Andhra Paper Limited	20230310	428.1	432.85	426.15	430.95	5647	430.95	up	down	incorrect
502448.BSE	Rollatainers Limited	20230310	1.04	1.08	1.02	1.02	224189	1.02	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230310	260.35	264.65	259	262.85	3343	262.85	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230310	73	73	71.95	72	500	72	down	down	correct
502820.BSE	DCM Limited	20230310	72.65	75	72.65	74.68	1216	74.68	up	down	incorrect
502865.BSE	Forbes & Company Limited	20230310	639	639.65	610.5	617.65	1361	617.65	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230310	88.5	91.99	87	91.65	3818	91.65	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230310	319.8	322.9	312.65	314.1	13086	314.1	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230310	1286.05	1338.65	1283.55	1316.55	14472	1316.55	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230310	272.45	274.5	262	271.65	1836	271.65	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230310	3430	3531	3425	3531	42	3531	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230310	168.55	174.4	165.1	171.95	3993	171.95	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230310	73.6	79.59	73.01	79.5	2562	79.5	up	down	incorrect
503310.BSE	Swan Energy Limited	20230310	279.3	301.8	279.3	298.3	131587	298.3	up	up	correct
503349.BSE	The Victoria Mills Limited	20230310	2401	2401	2400	2400	2	2400	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230310	10.89	10.89	10.2	10.75	11379	10.75	down	down	correct
503722.BSE	Banswara Syntex Limited	20230310	133.05	139.15	133.05	137.25	1958	137.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230310	530	534	512.05	514.8	1009	514.8	down	down	correct
503806.BSE	SRF Limited	20230310	2289.95	2299.85	2272.65	2293.6	8947	2293.6	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230310	463.05	472.6	462.45	471.05	1786	471.05	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230310	36.84	38.67	35.25	38.33	5501	38.33	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230310	2669	2725.15	2664.6	2671.7	1042	2671.7	up	up	correct
504028.BSE	GEE Limited	20230310	70.6	73.5	70.6	72.29	7379	72.29	up	up	correct
504058.BSE	Indo National Limited	20230310	339.65	343	337.05	341	633	341	up	up	correct
504067.BSE	Zensar Technologies Limited	20230310	276.65	282.7	272.25	274.15	101099	274.15	down	down	correct
504076.BSE	Jyoti Limited	20230310	17.65	17.65	16.31	16.4	15975	16.4	down	down	correct
504084.BSE	Kaycee Industries Limited	20230310	7149.95	7250	6902.3	7247.7	12	7247.7	up	up	correct
504092.BSE	Indokem Limited	20230310	102.05	102.05	95.1	96.75	5769	96.75	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230310	236.7	236.7	230	232.35	2381	232.35	down	down	correct
504112.BSE	Nelco Limited	20230310	592	594	581.55	590.55	25353	590.55	down	down	correct
504132.BSE	Permanent Magnets Limited	20230310	753	760	732.6	736.8	11257	736.8	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230310	328	333.05	326	331.1	9114	331.1	up	up	correct
504180.BSE	The Standard Batteries Limited	20230310	27.55	29.1	27.55	27.75	2675	27.75	up	up	correct
504240.BSE	Delton Cables Limited	20230310	72.99	72.99	68.85	70.99	3432	70.99	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230310	800	800	786.7	795.4	749	795.4	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230310	70.15	71.7	69.5	70.95	1605	70.95	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230310	9.7	9.7	9.7	9.7	1	9.7
504351.BSE	Empower India Limited	20230310	0.17	0.17	0.17	0.17	0	0.17
504378.BSE	Nyssa Corporation Limited	20230310	4.15	4.29	4	4.16	54437	4.16	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230310	1003.05	1052.75	990	1048.5	1243	1048.5	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230310	1184.65	1218	1171.75	1193.55	8270	1193.55	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230310	247.05	274	247.05	260.05	50	260.05	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230310	2.17	2.27	2.07	2.24	8136	2.24	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230310	308.95	311	300.8	309.2	3039	309.2	up	up	correct
504810.BSE	Informed Technologies India Limited	20230310	49.18	49.59	47.45	47.74	257	47.74	down	down	correct
504840.BSE	Kaira Can Company Limited	20230310	2210	2274.8	2200.55	2232	86	2232	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230310	24.7	25.25	24.5	25.12	9867	25.12	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230310	4560.05	4650	4560.05	4612.95	45	4612.95	up	up	correct
504908.BSE	Duncan Engineering Limited	20230310	379	379	354	369.2	358	369.2	down	down	correct
504959.BSE	Stovec Industries Limited	20230310	2046.9	2100	2046	2099.6	273	2099.6	up	up	correct
504961.BSE	Tayo Rolls Limited	20230310	64	64.5	62	63.66	6090	63.66	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230310	316.8	320.6	314.65	318.7	49476	318.7	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230310	573.6	577	568.1	570.55	3077	570.55	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230310	645	677	641	671.7	56	671.7	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230310	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230310	775	786.95	771.2	771.3	1539	771.3	down	down	correct
505075.BSE	Setco Automotive Limited	20230310	7.5	7.5	7.25	7.33	18117	7.33	down	down	correct
505141.BSE	Scooters India Limited	20230310	27.11	28.85	27.11	28	2081	28	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230310	426.15	434	420.55	428.35	7040	428.35	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230310	426.85	426.85	409.05	416.65	1489	416.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230310	713.5	719.65	708	711.6	485	711.6	down	down	correct
505196.BSE	TIL Limited	20230310	152.95	152.95	147	147	122	147	down	down	correct
505200.BSE	Eicher Motors Limited	20230310	3126.4	3146.35	3095.15	3115.45	39880	3115.45	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230310	711.9	712	680.9	708.85	85	708.85	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230310	2748.8999	2935.6001	2744	2787.1001	1621	2787.1001	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230310	57.3	57.3	56.52	56.99	315	56.99	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230310	1564.9	1571.2	1545.95	1566.95	3687	1566.95	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230310	775	850	761.6	844.9	775	844.9	up	up	correct
505355.BSE	Nesco Limited	20230310	520	524.35	518.05	519.55	5414	519.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20230310	112.9	119	108.5	118.01	106181	118.01	up	up	correct
505368.BSE	Revathi Equipment Limited	20230310	1370	1385	1310.9	1328.2	1037	1328.2	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230310	122.35	122.35	120.6	121.95	293	121.95	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230310	1.54	1.54	1.54	1.54	505637	1.54
505533.BSE	Westlife Development Limited	20230310	685	685	668.7	670.15	4069	670.15	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230310	17.5	17.94	16.75	17.94	77824	17.94	up	up	correct
505650.BSE	Skyline Millars Limited	20230310	10.7	11.28	10.7	10.8	1335	10.8	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230310	402.85	402.85	397	399.9	162	399.9	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230310	8.1	8.43	7.96	8.02	44053	8.02	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230310	399.95	406.25	393.9	398.25	67741	398.25	down	down	correct
505712.BSE	Him Teknoforge Limited	20230310	80.84	81.5	78	81.47	15435	81.47	up	up	correct
505714.BSE	Gabriel India Limited	20230310	155.6	155.6	149.75	152.1	18619	152.1	down	down	correct
505720.BSE	Hercules Hoists Limited	20230310	205.95	212.5	203.8	208.3	9904	208.3	up	up	correct
505726.BSE	IFB Industries Limited	20230310	835.05	851.2	835	846.4	934	846.4	up	up	correct
505729.BSE	Singer India Limited	20230310	66.11	66.59	62.65	63.83	119329	63.83	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230310	398.7	434.8	380	424.65	5479	424.65	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230310	647.5	647.5	611.5	640.25	1428	640.25	down	down	correct
505790.BSE	Schaeffler India Limited	20230310	2938.7	2961.35	2900	2920.5	5555	2920.5	down	down	correct
505800.BSE	Rane Holdings Limited	20230310	891	894.15	882.05	883.9	221	883.9	down	down	correct
505827.BSE	SNL Bearings Limited	20230310	262	262	252.3	257.75	2149	257.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230310	31	33	31	32.49	1751	32.49	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230310	104.45	107	101.75	102	12736	102	down	down	correct
505854.BSE	TRF Limited	20230310	164.6	165.8	161.9	165	1278	165	up	up	correct
505872.BSE	WPIL Limited	20230310	2432.65	2551	2312.65	2518.45	40158	2518.45	up	up	correct
505890.BSE	Kennametal India Limited	20230310	2079.65	2107.3	2073.05	2087.15	486	2087.15	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230310	255.1	255.1	243.8	245.25	576	245.25	down	down	correct
505978.BSE	Triton Valves Limited	20230310	1648	1648	1562	1574	393	1574	down	down	correct
506022.BSE	Prakash Industries Limited	20230310	54.9	55.65	54.65	55.36	29521	55.36	up	up	correct
506074.BSE	Arshiya Limited	20230310	8.01	8.3	7.98	7.98	213072	7.98	down	down	correct
506076.BSE	Grindwell Norton Limited	20230310	1790.1	1830	1790	1825.85	1533	1825.85	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230310	4.62	4.65	4.62	4.65	160	4.65	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230310	75.05	78.9	75.05	78	1176	78	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230310	402.4	411.95	402.1	403.75	3070	403.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20230310	0.95	0.97	0.93	0.95	355270	0.95
506184.BSE	Kanani Industries Limited	20230310	7.3	7.73	6.61	7.31	10769	7.31	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230310	189.95	195.95	187.05	194.75	5047	194.75	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230310	76	79.38	76	77.55	2616	77.55	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230310	810.05	820.5	806.2	814	1273	814	up	up	correct
506235.BSE	Alembic Limited	20230310	62.54	64.85	61.5	62.06	10789	62.06	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230310	84.9	84.9	81.55	83.35	3949	83.35	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230310	83.2	84	83	83.37	11129	83.37	up	down	incorrect
506261.BSE	Modison Metals Limited	20230310	62.6	63.55	62.6	63.05	235	63.05	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230310	4141	4164.95	4105.2	4139.65	829	4139.65	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230310	39.36	39.36	38.43	38.43	11	38.43	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230310	270.05	287.95	270.05	282.7	1260	282.7	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230310	333.8	345	331.75	341.3	1092	341.3	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230310	5.92	5.92	5.61	5.87	19103	5.87	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230310	1810.05	1885	1810	1879.6	360	1879.6	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230310	826	880	818	870.45	3039	870.45	up	down	incorrect
506532.BSE	Nitta Gelatin India Limited	20230310	659	663	650.1	653.45	4014	653.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230310	119.7	119.7	117	118	23024	118	down	down	correct
506605.BSE	Polychem Limited	20230310	886	914	864.5	910.9	729	910.9	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230310	122.3	134.5	121.65	134.5	261541	134.5	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230310	367.05	378	366.55	371.55	4016	371.55	up	up	correct
506687.BSE	Transpek Industry Limited	20230310	1675	1693	1660	1675.35	1603	1675.35	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230310	297	301.5	297	300.55	1007	300.55	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230310	112.5	115.7	112	113.45	911	113.45	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230310	58.3	58.3	53.61	55.36	7808	55.36	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230310	3307.85	3333.45	3275.6	3310.7	213	3310.7	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230310	73.75	74.6	72.15	72.98	109329	72.98	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230310	34.8	34.8	31.6	32.25	6672	32.25	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230310	642	659	642	647.15	3262	647.15	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230310	63.9	64.55	62.45	63.3	3170	63.3	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230310	109.9	110	106.3	110	10812	110	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230310	134	135	126	131.2	502	131.2	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230310	92.9	93.5	91	92.97	5276	92.97	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230310	60.65	65.45	58.3	61.08	6024	61.08	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230310	9.7	9.8	9.6	9.74	1421	9.74	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230310	557.6	585	555.05	572.35	2329	572.35	up	up	correct
507490.BSE	Rana Sugars Limited	20230310	23.15	25.17	23.15	24.5	242498	24.5	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230310	17.88	17.88	16.99	16.99	43147	16.99	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230310	6.4	6.51	6.19	6.4	3874	6.4
507514.BSE	Som Distilleries & Breweries Limited	20230310	139.95	140.65	135.2	138	94939	138	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230310	360.05	362.6	358	359.6	2589	359.6	down	down	correct
507552.BSE	Foods and Inns Limited	20230310	122.2	128.15	122.2	127.85	12264	127.85	up	down	incorrect
507580.BSE	IVP Limited	20230310	127.05	127.6	124.7	124.75	110	124.75	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230310	109	112.45	105	111.65	11585	111.65	up	up	correct
507621.BSE	Milkfood Limited	20230310	621.15	638.95	621.15	625	177	625	up	up	correct
507645.BSE	Polson Limited	20230310	9700.1	9999	9700	9997.4	57	9997.4	up	up	correct
507685.BSE	Wipro Limited	20230310	388	389.9	386.65	389.05	238005	389.05	up	up	correct
507690.BSE	Orient Beverages Limited	20230310	129.7	129.7	123.1	124.6	2777	124.6	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230310	665	666.95	648.35	655.05	2592	655.05	down	down	correct
507747.BSE	TTK Healthcare Limited	20230310	904.1	904.1	890	890.7	209	890.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230310	114	115.5	112.35	113.95	107196	113.95	down	down	correct
507759.BSE	Lime Chemicals Limited	20230310	21.1	21.1	20.05	20.95	688	20.95	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230310	85.15	85.15	84.1	84.15	244	84.15	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230310	117	121.7	116.5	121.4	2624	121.4	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230310	310.1	317.6	303	305.6	618	305.6	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230310	60.6	65.2	60.6	64.28	22849	64.28	up	up	correct
507813.BSE	National Oxygen Limited	20230310	64.55	69	64.55	65.13	826	65.13	up	up	correct
507815.BSE	Gillette India Limited	20230310	4620.05	4620.6	4591.65	4597.7	441	4597.7	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230310	132.6	143.4	132.6	140.5	559	140.5	up	up	correct
507828.BSE	Ansal Housing Limited	20230310	3.69	3.84	3.54	3.76	151351	3.76	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230310	379.95	379.95	366.05	366.6	106	366.6	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230310	31.52	33.97	31.52	33.97	402	33.97	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230310	36.8	37.65	34.91	35.51	96	35.51	down	down	correct
507878.BSE	Unitech Limited	20230310	1.49	1.5	1.47	1.49	1210901	1.49
507880.BSE	VIP Industries Limited	20230310	607	614.2	587.85	601.6	43063	601.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230310	34.8	35.2	33.9	34.9	15256	34.9	up	up	correct
507912.BSE	LKP Finance Limited	20230310	80.2	80.7	76.25	79.72	1127	79.72	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230310	1167.95	1190	1115	1177.85	18106	1177.85	up	down	incorrect
507948.BSE	Key Corp Limited	20230310	49	49	46.55	47.5	543	47.5	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230310	136.5	137.95	135.2	137.95	950	137.95	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230310	32.35	33.84	32.35	33.54	5	33.54	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230310	38	39	36.07	38.51	4162	38.51	up	up	correct
507981.BSE	Jindal Hotels Limited	20230310	41.94	41.94	39.5	40.4	3004	40.4	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230310	45	45	41.7	42.94	2399	42.94	down	down	correct
508136.BSE	B & A Limited	20230310	254.25	257.8	249	253.65	2560	253.65	down	down	correct
508494.BSE	Warren Tea Limited	20230310	63.75	63.75	61.8	62.2	358	62.2	down	down	correct
508807.BSE	IST Limited	20230310	479.95	479.95	466.1	470.75	198	470.75	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230310	4375.05	4385	4294.9	4317.4	6617	4317.4	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230310	38.05	40.89	38.05	40.71	31	40.71	up	up	correct
508906.BSE	Everest Industries Limited	20230310	783.9	812.8	780	781.35	6230	781.35	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230310	360.05	363.75	360	363.05	700	363.05	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230310	76.1	79.59	75.35	77.11	1010	77.11	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230310	4.1	4.1	3.85	3.98	32178	3.98	down	down	correct
508989.BSE	Navneet Education Limited	20230310	97	98.79	97	97.66	16161	97.66	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230310	0.91	0.98	0.91	0.96	9502	0.96	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230310	61.2	65	61.2	62.32	264	62.32	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230310	70.8	74	65.79	68.19	12433	68.19	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230310	29.75	29.75	27.5	28.52	1380	28.52	down	down	correct
509053.BSE	Banas Finance Limited	20230310	12	12.25	11.53	12	63555	12
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230310	17.49	17.49	16.82	17.44	341	17.44	down	down	correct
509077.BSE	Pressman Advertising Limited	20230310	69.95	69.95	67.05	68	4409	68	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230310	207.3	208.95	205	205.55	11630	205.55	down	down	correct
509152.BSE	GRP Limited	20230310	2710	2710	2710	2710	10	2710
509162.BSE	Indag Rubber Limited	20230310	107.65	111	105	109.8	6370	109.8	up	up	correct
509196.BSE	M M Rubber Company Limited	20230310	107.8	107.85	101.6	104.8	1051	104.8	down	down	correct
509220.BSE	PTL Enterprises Limited	20230310	30.4	30.95	30.4	30.89	1558	30.89	up	up	correct
509243.BSE	TVS Srichakra Limited	20230310	2805	2814.65	2788.2	2803	1058	2803	down	down	correct
509438.BSE	Benares Hotels Limited	20230310	3214	3249	3150	3159.15	661	3159.15	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230310	41.01	41.01	39	39.55	1110	39.55	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230310	11004	11198	10816	10931.35	22	10931.35	down	down	correct
509472.BSE	Cravatex Limited	20230310	350	350	350	350	100	350
509480.BSE	Berger Paints India Limited	20230310	590.05	590.05	579.75	588.95	17726	588.95	down	down	correct
509486.BSE	Caprihans India Limited	20230310	123.5	127	121.16	126.8	6074	126.8	up	down	incorrect
509488.BSE	Graphite India Limited	20230310	299.95	299.95	293.35	295.4	22410	295.4	down	up	incorrect
509525.BSE	Empire Industries Limited	20230310	658.95	682	657.95	665.9	1946	665.9	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230310	25.9	25.9	23.65	24.62	257	24.62	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230310	2877.45	2915.85	2877.45	2899.55	159	2899.55	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230310	8.4	8.4	8	8.4	124	8.4
509567.BSE	Goa Carbon Limited	20230310	448.55	452.95	445.35	448.4	1144	448.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230310	370	393	368.75	393	17	393	up	up	correct
509631.BSE	HEG Limited	20230310	1005	1008.5	990	1004.65	5903	1004.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20230310	266.05	275.7	263	267.7	425	267.7	up	up	correct
509709.BSE	International Conveyors Limited	20230310	55.2	55.4	53.4	54.03	4436	54.03	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230310	89.45	93.1	89.08	89.66	7884	89.66	up	up	correct
509820.BSE	Huhtamaki India Limited	20230310	197.9	199.95	196.95	199	1678	199	up	up	correct
509835.BSE	Premier Synthetics Limited	20230310	18.5	18.5	18.49	18.49	3502	18.49	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230310	229	229	220.5	227	20	227	down	down	correct
509930.BSE	The Supreme Industries Limited	20230310	2701.4	2743.95	2663.05	2694.6	2429	2694.6	down	down	correct
509966.BSE	VST Industries Limited	20230310	3127.05	3144	3099.9	3124.95	162	3124.95	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230310	5.29	5.35	5.22	5.3	36588	5.3	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230310	0.69	0.7	0.67	0.68	902366	0.68	down	down	correct
511066.BSE	Sakthi Finance Limited	20230310	29.55	30.95	29.15	29.54	389	29.54	down	down	correct
511076.BSE	Sat Industries Limited	20230310	70.6	70.6	68.35	68.9	8382	68.9	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230310	112.05	125.65	111	118.5	20599	118.5	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230310	1.06	1.07	1.02	1.07	632293	1.07	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230310	8.2	8.65	8.17	8.48	261	8.48	up	up	correct
511147.BSE	Wall Street Finance Limited	20230310	37.99	37.99	33.1	35.95	373	35.95	down	down	correct
511196.BSE	Can Fin Homes Limited	20230310	562.45	563.4	551	557	11062	557	down	down	correct
511355.BSE	India Cements Capital Limited	20230310	9.2	9.2	8.5	8.95	15733	8.95	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230310	47.76	49.59	47.6	48	3988	48	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230310	17.72	17.72	16.04	17.72	1522	17.72
511389.BSE	Videocon Industries Limited	20230310	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230310	23.75	23.75	23.75	23.75	80	23.75
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230310	22.9	23.1	22.9	23.06	105	23.06	up	up	correct
511413.BSE	Crest Ventures Limited	20230310	171	173.55	168.2	170	667	170	down	down	correct
511431.BSE	Vakrangee Limited	20230310	22.44	22.44	21.8	21.9	710565	21.9	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230310	23	24	22.15	22.15	274	22.15	down	down	correct
511451.BSE	Dharani Finance Limited	20230310	7.28	7.28	7.28	7.28	5	7.28
511463.BSE	Alexander Stamps and Coin Limited	20230310	18	18.7	17.6	18.23	18222	18.23	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230310	24.68	25.13	24.27	24.45	14306	24.45	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230310	25.34	26.5	23	24.65	1396	24.65	down	down	correct
511505.BSE	Capital Trust Limited	20230310	74.5	75.5	72	74.15	176	74.15	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230310	25.4	25.4	24.55	24.96	5487	24.96	down	down	correct
511523.BSE	Veerhealth Care Limited	20230310	18.91	18.91	18	18.5	291	18.5	down	down	correct
511525.BSE	Pan India Corporation Limited	20230310	2.01	2.1	1.94	2.02	55530	2.02	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230310	50	50.95	44.01	45.16	4676	45.16	down	up	incorrect
511543.BSE	GSB Finance Limited	20230310	9.06	9.06	9.06	9.06	10	9.06
511549.BSE	Morarka Finance Limited	20230310	101.13	102.99	100.21	101	557	101	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230310	230.75	233.6	230.75	233.6	78	233.6	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230310	1.21	1.21	1.15	1.18	409259	1.18	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230310	125.64	125.64	125.64	125.64	1761	125.64
511593.BSE	Libord Finance Limited	20230310	7.3	7.4	6.44	6.62	2207	6.62	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230310	16.26	17.65	16.14	16.3	7299	16.3	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230310	43.91	43.96	42.35	43.43	4048	43.43	down	down	correct
511609.BSE	ISL Consulting Limited	20230310	29.25	29.25	29	29	304	29	down	down	correct
511611.BSE	DCM Financial Services Limited	20230310	3.99	4.21	3.99	4.05	301	4.05	up	up	correct
511628.BSE	IM+ Capitals Limited	20230310	299.95	310.7	289.95	308.95	19274	308.95	up	up	correct
511658.BSE	Nettlinx Limited	20230310	242.5	250.4	242.5	245.15	21081	245.15	up	up	correct
511672.BSE	Scan Steels Limited	20230310	33.69	33.98	33	33.13	16324	33.13	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230310	172.3	172.3	165.9	168.6	45662	168.6	down	down	correct
511714.BSE	Nimbus Projects Limited	20230310	39.5	41	37.62	40.07	323	40.07	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230310	38.46	38.5	38.09	38.44	50198	38.44	down	up	incorrect
511726.BSE	Vipul Limited	20230310	12.5	12.74	12.2	12.47	170	12.47	down	up	incorrect
511736.BSE	Ushdev International Limited	20230310	1.35	1.57	1.25	1.37	700068	1.37	up	up	correct
511742.BSE	Ugro Capital Limited	20230310	158	158.05	155.2	156.65	731	156.65	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230310	149.4	149.4	140	146.45	30	146.45	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230310	41.42	41.42	41.42	41.42	50	41.42
511764.BSE	Upasana Finance Limited	20230310	32.09	32.09	30.41	31.4	9999	31.4	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230310	270.05	284.15	270.05	280	418	280	up	up	correct
511768.BSE	Master Trust Limited	20230310	139.95	139.95	130.6	136.1	1501	136.1	down	down	correct
512018.BSE	Cni Research Limited	20230310	2.32	2.4	2.32	2.36	29804	2.36	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230310	2631	2724.45	2503	2613.3	47	2613.3	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230310	3.75	3.82	3.67	3.7	155485	3.7	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230310	47.73	47.73	44.11	46.4	459478	46.4	down	down	correct
512093.BSE	Cranes Software International Limited	20230310	3.55	3.55	3.22	3.26	52702	3.26	down	down	correct
512175.BSE	Vama Industries Limited	20230310	5.15	5.15	4.85	5.01	22764	5.01	down	down	correct
512179.BSE	Sunteck Realty Limited	20230310	305.95	305.95	301	304.25	4906	304.25	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230310	4.72	4.72	4.56	4.61	22279	4.61	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230310	2.68	2.68	2.57	2.64	45829	2.64	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230310	12.1	12.2	11.7	12	135843	12	down	down	correct
512279.BSE	N2N Technologies Limited	20230310	9.49	9.49	9.49	9.49	50	9.49
512289.BSE	Shirpur Gold Refinery Limited	20230310	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230310	48.7	49.25	48.7	48.91	3706	48.91	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230310	25.16	25.16	23.7	23.93	199861	23.93	down	down	correct
512393.BSE	Shardul Securities Limited	20230310	100	102	93.04	101.34	434	101.34	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230310	449.95	449.95	413.05	440.25	3481	440.25	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230310	608.7	608.7	593.5	604.8	1224	604.8	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230310	309	316.95	306.6	314.8	178867	314.8	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230310	8.08	8.09	7.65	7.79	482808	7.79	down	down	correct
512477.BSE	Betex India Limited	20230310	63.77	68.95	63.76	67.52	2004	67.52	up	down	incorrect
512493.BSE	Garnet International Limited	20230310	58.99	58.99	54.46	54.73	1769	54.73	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230310	0.49	0.49	0.49	0.49	234076	0.49
512519.BSE	Donear Industries Limited	20230310	91	98	90.63	92.67	58834	92.67	up	up	correct
512527.BSE	Super Sales India Limited	20230310	770	783	770	780	500	780	up	up	correct
512529.BSE	Sequent Scientific Limited	20230310	75.31	84.4	75.31	80.94	2149890	80.94	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230310	73.06	73.9	72.57	73.42	1373	73.42	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230310	96	97	92.8	96	1701	96
512573.BSE	Avanti Feeds Limited	20230310	370.6	370.6	364	364.65	11417	364.65	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230310	38.74	38.74	35.18	35.79	1516	35.79	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230310	4.98	4.98	4.58	4.64	55510	4.64	down	down	correct
512618.BSE	RLF Limited	20230310	6.75	7.4	6.75	7.39	809	7.39	up	up	correct
512626.BSE	Orbit Exports Limited	20230310	139.55	141.4	139.2	141.25	459	141.25	up	up	correct
512634.BSE	Savera Industries Limited	20230310	59.49	59.49	56.8	58.5	649	58.5	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230310	44	46	43.5	45.92	25214	45.92	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230310	257.5	260.75	252.3	259.35	25321	259.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230310	39	39.38	35.5	38.73	159	38.73	down	down	correct
513059.BSE	G.S. Auto International Limited	20230310	15.7	15.7	14.5	14.83	2381	14.83	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230310	17.8	19.64	17.8	19.6	2855	19.6	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230310	418.5	418.5	396.5	404.25	21795	404.25	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230310	35	35.2	34.58	34.8	1762	34.8	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230310	20	20	18.9	18.97	55364	18.97	down	down	correct
513252.BSE	Jay Ushin Limited	20230310	577	577	550.1	550.1	57	550.1	down	down	correct
513295.BSE	IMEC Services Limited	20230310	1.97	1.98	1.8	1.94	44196	1.94	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230310	275.9	280.95	274.5	274.75	35383	274.75	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230310	281.55	281.55	264.8	266.9	23037	266.9	down	down	correct
513361.BSE	India Steel Works Limited	20230310	1.69	1.69	1.56	1.56	169669	1.56	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230310	40	41.64	40	40.5	640	40.5	up	up	correct
513375.BSE	Carborundum Universal Limited	20230310	992	1000.45	979.9	994.85	1016	994.85	up	down	incorrect
513377.BSE	MMTC Limited	20230310	31.42	31.87	31.3	31.5	137087	31.5	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230310	34.5	34.5	32.5	32.53	278	32.53	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230310	3.93	3.99	3.72	3.83	9125	3.83	down	down	correct
513434.BSE	Tata Metaliks Limited	20230310	758	767.35	755.15	760.7	893	760.7	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230310	27.5	27.5	23.03	24.47	11476	24.47	down	down	correct
513472.BSE	Simplex Castings Limited	20230310	39.02	42.49	39	40.46	354	40.46	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230310	29.05	29.6	28.2	28.35	61	28.35	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230310	68.95	69.3	67	69.3	2454	69.3	up	up	correct
513509.BSE	Kalyani Forge Limited	20230310	244	249.75	238.25	247.1	176	247.1	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230310	130.4	131.45	126.05	130.55	1712	130.55	up	up	correct
513513.BSE	Aditya Ispat Limited	20230310	8.61	9.19	8.61	9.19	4383	9.19	up	up	correct
513515.BSE	S.R. Industries Limited	20230310	1.5	1.54	1.5	1.54	2829	1.54	up	up	correct
513517.BSE	Steelcast Limited	20230310	486	494.85	483.55	484.85	2199	484.85	down	down	correct
513519.BSE	Pitti Engineering Limited	20230310	292.9	295.95	291	291.7	11148	291.7	down	down	correct
513528.BSE	Glittek Granites Limited	20230310	3.05	3.05	2.77	3.03	1047	3.03	down	down	correct
513532.BSE	Pradeep Metals Limited	20230310	174	175.95	158	165.45	51587	165.45	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230310	15.06	15.39	14.1	14.96	5148	14.96	down	down	correct
513548.BSE	Sharda Ispat Limited	20230310	62	64.05	58.5	62.51	1432	62.51	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230310	58.25	60.05	58.25	58.83	4135	58.83	up	up	correct
513642.BSE	Axel Polymers Limited	20230310	45	45	45	45	200	45
513683.BSE	NLC India Limited	20230310	79.51	82.2	78.85	81.26	258395	81.26	up	up	correct
513687.BSE	Spectra Industries Limited	20230310	5.69	5.69	5.69	5.69	710	5.69
513691.BSE	JMT Auto Limited	20230310	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230310	41.65	41.65	38.7	39.28	12615	39.28	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230310	35	35	32	34	75	34	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230310	93.98	93.98	90.21	92	815	92	down	down	correct
513713.BSE	White Organic Agro Limited	20230310	8.01	8.15	7.9	7.98	83297	7.98	down	down	correct
514010.BSE	Himachal Fibres Limited	20230310	4.79	4.79	4.41	4.51	18663	4.51	down	down	correct
514030.BSE	Deepak Spinners Limited	20230310	239	257	238	254.45	30744	254.45	up	up	correct
514034.BSE	JBF Industries Limited	20230310	7.95	7.95	7.52	7.52	80440	7.52	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230310	666	683.3	622.2	671.4	458	671.4	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230310	82.83	84.95	82.2	84.04	39422	84.04	up	up	correct
514045.BSE	BSL Limited	20230310	168.75	175.8	168.75	175.8	751	175.8	up	up	correct
514087.BSE	PBM Polytex Limited	20230310	95.57	99	93	98.15	3563	98.15	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230310	639	703.25	630.5	702.95	83346	702.95	up	up	correct
514142.BSE	T.T. Limited	20230310	74.6	74.6	73.2	73.43	276	73.43	down	down	correct
514162.BSE	Welspun India Limited	20230310	68.09	70	68.09	69.26	50340	69.26	up	up	correct
514165.BSE	Indian Acrylics Limited	20230310	10.75	10.75	10.21	10.43	43092	10.43	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230310	18.23	18.23	18.23	18.23	353	18.23
514175.BSE	Vardhman Polytex Limited	20230310	20.15	21.89	20.15	21.51	7532	21.51	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230310	2.55	2.61	2.54	2.54	55172	2.54	down	down	correct
514215.BSE	Binny Limited	20230310	257.85	258	250	254.45	2708	254.45	down	down	correct
514266.BSE	Zenith Fibres Limited	20230310	68	70	65.5	67.83	2127	67.83	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230310	38.75	42	38	41.99	4747	41.99	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230310	33.25	33.25	33.25	33.25	0	33.25
514302.BSE	Vippy Spinpro Limited	20230310	191	191	178.1	181.9	459	181.9	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230310	66.25	66.25	62.96	63	727	63	down	down	correct
514330.BSE	One Global Service Provider Limited	20230310	35.99	39.38	32.25	34.56	7258	34.56	down	down	correct
514332.BSE	Neo Infracon Limited	20230310	11.5	11.5	10.12	10.15	8156	10.15	down	down	correct
514412.BSE	Sarup Industries Limited	20230310	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230310	405.05	408	399	403.2	1534	403.2	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230310	205.8	212.85	197.2	198.45	3472	198.45	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230310	18.75	18.75	16.2	18.3	2770	18.3	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230310	1205	1207	1149.3	1170.65	31457	1170.65	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230310	283.55	294.75	280.7	290.65	12629	290.65	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230310	55.89	55.89	49.3	52.33	86657	52.33	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230310	485.25	488.4	478.95	481.85	8411	481.85	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230310	89.56	90.09	88.5	88.66	26535	88.66	down	down	correct
515055.BSE	Anant Raj Limited	20230310	116.5	120.3	115.2	116.2	127662	116.2	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230310	19.25	22.49	19.25	21.53	7238	21.53	up	up	correct
515085.BSE	Restile Ceramics Limited	20230310	2.99	2.99	2.85	2.85	3143	2.85	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230310	4.01	4.15	3.91	4.09	11379	4.09	up	up	correct
515147.BSE	Haldyn Glass Limited	20230310	60	61.48	59.07	60.05	38052	60.05	up	up	correct
516003.BSE	Duroply Industries Limited	20230310	136.85	136.85	130.5	133.85	1410	133.85	down	down	correct
516016.BSE	Shreyans Industries Limited	20230310	148	156.9	148	154	603	154	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230310	4.15	4.15	3.86	4.15	603	4.15
516022.BSE	Star Paper Mills Limited	20230310	167.15	167.8	163.5	164.35	2587	164.35	down	down	correct
516062.BSE	National Plywood Industries Limited	20230310	5.5	5.5	5.23	5.23	1741	5.23	down	down	correct
516064.BSE	Arrow Greentech Limited	20230310	224.35	224.35	219.15	224.35	5502	224.35
516072.BSE	Vishnu Chemicals Limited	20230310	249.6	264.25	249.6	264.25	6124	264.25	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230310	220	230	220	229.5	1470	229.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230310	161.9	161.9	147.45	159.95	159	159.95	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230310	7.1	7.1	6.7	7.1	291	7.1
516108.BSE	The South India Paper Mills Limited	20230310	119.5	120.05	117.15	117.45	8116	117.45	down	down	correct
516110.BSE	Scandent Imaging Limited	20230310	12.24	12.45	11.81	12.17	539931	12.17	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230310	1609.55	1665	1596.95	1662	659	1662	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230310	324.9	324.95	314	320.8	840	320.8	down	down	correct
517041.BSE	Ador Welding Limited	20230310	880	880	847.05	851.7	465	851.7	down	down	correct
517044.BSE	International Data Management Limited	20230310	19.44	19.44	19.4	19.4	2006	19.4	down	down	correct
517059.BSE	Salzer Electronics Limited	20230310	261.2	265.5	260.45	263.15	1808	263.15	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230310	37.89	38	37	37.82	895	37.82	down	down	correct
517096.BSE	Aplab Limited	20230310	26.22	28.98	26.22	28.98	21740	28.98	up	up	correct
517119.BSE	PCS Technology Limited	20230310	15.4	15.4	15.05	15.1	2056	15.1	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230310	40.1	43.37	40.1	43.22	79652	43.22	up	up	correct
517168.BSE	Subros Limited	20230310	278	300.1	278	298.65	465	298.65	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230310	27.65	27.65	27.65	27.65	50	27.65
517206.BSE	Lumax Industries Limited	20230310	1680.95	1694.7	1656.4	1677.75	375	1677.75	down	down	correct
517236.BSE	Calcom Vision Limited	20230310	135.1	137.85	132.5	135.75	2864	135.75	up	up	correct
517238.BSE	Dynavision Limited	20230310	128.05	133.5	123	125.6	2100	125.6	down	down	correct
517246.BSE	BCC Fuba India Limited	20230310	23.67	25.99	23.67	23.83	1589	23.83	up	up	correct
517258.BSE	Precision Electronics Limited	20230310	29.06	29.06	29.06	29.06	1094	29.06
517264.BSE	Fine-Line Circuits Limited	20230310	38.2	42.08	38.2	41.97	2929	41.97	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230310	79.2	79.4	78.45	78.85	6637	78.85	down	up	incorrect
517330.BSE	CMI Limited	20230310	15.4	15.75	15	15.48	4548	15.48	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230310	81.66	83.25	81.39	82.95	191710	82.95	up	up	correct
517344.BSE	Mindteck (India) Limited	20230310	111.2	119	111.2	118.15	840	118.15	up	up	correct
517354.BSE	Havells India Limited	20230310	1200.15	1218	1191.4	1215.2	13892	1215.2	up	up	correct
517356.BSE	ACI Infocom Limited	20230310	0.87	0.89	0.82	0.84	155503	0.84	down	down	correct
517370.BSE	Incap Limited	20230310	39.45	39.45	36.5	37	163	37	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230310	145.55	153.5	145.55	148.6	444	148.6	up	up	correct
517399.BSE	VXL Instruments Limited	20230310	7.61	8.2	7.61	8.19	248	8.19	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230310	8.63	8.65	7.84	7.84	49718	7.84	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230310	215.45	216.9	209.7	212	833	212	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230310	1305.75	1305.75	1300.35	1301	688	1301	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20230310	54.1	54.1	53.75	53.88	209	53.88	down	down	correct
517437.BSE	Dutron Polymers Limited	20230310	126	129	122.55	129	125	129	up	up	correct
517447.BSE	R S Software (India) Limited	20230310	26	26	26	26	3232	26
517449.BSE	Magna Electro Castings Limited	20230310	314.85	314.9	312.1	314.4	3496	314.4	down	up	incorrect
517467.BSE	Marsons Limited	20230310	5.12	5.64	5.12	5.64	315172	5.64	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230310	167	172.65	167	168.8	5054	168.8	up	down	incorrect
517494.BSE	Accel Limited	20230310	13.02	13.21	12.7	13.18	13329	13.18	up	up	correct
517498.BSE	Websol Energy System Limited	20230310	80.5	81	78.5	79.59	33756	79.59	down	down	correct
517500.BSE	Roto Pumps Limited	20230310	588.15	614	572.35	580.8	15595	580.8	down	down	correct
517506.BSE	TTK Prestige Limited	20230310	756	761.2	750.3	758.95	2801	758.95	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230310	750.05	750.05	735.5	744.15	7075	744.15	down	down	correct
517536.BSE	Onward Technologies Limited	20230310	279.2	285.2	279.15	279.2	265	279.2
517544.BSE	Centum Electronics Limited	20230310	572	572	532.95	545	1892	545	down	down	correct
517546.BSE	Alfa Transformers Limited	20230310	26.3	26.4	24.55	24.89	14960	24.89	down	down	correct
517548.BSE	Starlite Components Limited	20230310	2.75	2.75	2.56	2.56	3092	2.56	down	down	correct
517554.BSE	NHC Foods Limited	20230310	33.5	33.5	31.56	33.06	6559	33.06	down	down	correct
517569.BSE	KEI Industries Limited	20230310	1655	1661.2	1625.85	1645.1	17253	1645.1	down	down	correct
517571.BSE	IMP Powers Limited	20230310	4.42	4.59	4.41	4.54	7863	4.54	up	up	correct
518011.BSE	Keerthi Industries Limited	20230310	143	143	140.4	140.5	1142	140.5	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230310	33.05	33.99	33.05	33.68	8844	33.68	up	up	correct
518075.BSE	Suraj Products Limited	20230310	130.5	130.5	126.9	128	856	128	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230310	171.15	171.85	168.5	169.25	3133	169.25	down	down	correct
519003.BSE	Modi Naturals Limited	20230310	209	219	209	212.25	3416	212.25	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230310	9043.65	9079.2	8960	8989.2	145	8989.2	down	down	correct
519097.BSE	Ritesh International Ltd	20230310	43.54	43.54	41.83	42.9	11487	42.9	down	down	correct
519105.BSE	AVT Natural Products Limited	20230310	92.5	92.5	88.85	90.1	8281	90.1	down	down	correct
519126.BSE	Hindustan Foods Limited	20230310	553	556	545	546.7	4662	546.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230310	3300	3564	3300	3556.75	124	3556.75	up	up	correct
519216.BSE	Ajanta Soya Limited	20230310	29.47	30.3	28.95	29.44	65245	29.44	down	down	correct
519230.BSE	Richirich Inventures Limited	20230310	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230310	0.55	0.57	0.55	0.55	273749	0.55
519262.BSE	Prima Agro Limited	20230310	23.29	24.49	23.27	23.28	1433	23.28	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230310	5.67	5.67	5.66	5.67	886	5.67
519287.BSE	Modern Dairies Limited	20230310	20.22	20.97	20.2	20.71	50148	20.71	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230310	318	326	318	320.05	2921	320.05	up	up	correct
519307.BSE	Vikas WSP Limited	20230310	1.42	1.48	1.35	1.44	341121	1.44	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230310	52	52	50	51.74	462	51.74	down	down	correct
519383.BSE	Anik Industries Limited	20230310	29.05	32.6	29.05	31.78	75271	31.78	up	up	correct
519397.BSE	Sharat Industries Limited	20230310	47	48.5	46.6	46.62	1199	46.62	down	down	correct
519421.BSE	KSE Limited	20230310	1701	1723	1675	1711.4	309	1711.4	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230310	49.9	52.59	46.55	48.09	953	48.09	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230310	32.85	32.85	31.35	32.09	421	32.09	down	down	correct
519475.BSE	Chordia Food Products Limited	20230310	78.51	84	78.35	79.43	554	79.43	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230310	42.95	47.2	42.75	47.2	57648	47.2	up	down	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230310	12.33	12.33	11.9	12.16	76706	12.16	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230310	144.95	144.95	141.85	143.35	10145	143.35	down	down	correct
519566.BSE	Simran Farms Limited	20230310	118	120.65	116	118	2846	118
519588.BSE	DFM Foods Limited	20230310	457.65	460	455.5	456.35	967	456.35	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230310	587.9	587.9	566.9	579.55	7731	579.55	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230310	29.24	29.24	28.6	28.6	260	28.6	down	up	incorrect
520021.BSE	Omax Autos Limited	20230310	50	51	50	50.47	2077	50.47	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230310	104.8	104.85	103.1	103.65	16607	103.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230310	42.4	42.5	42.09	42.29	2600	42.29	down	down	correct
520073.BSE	RACL Geartech Limited	20230310	850.7	851	830	839.15	2255	839.15	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230310	143.45	143.45	139.7	140.1	1523	140.1	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230310	2182.95	2210.8	2156.3	2195.3	1650	2195.3	up	up	correct
520113.BSE	Vesuvius India Limited	20230310	1612.4	1616.45	1581.1	1597.9	379	1597.9	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230310	301.2	305.25	297.5	301.4	2253	301.4	up	up	correct
520123.BSE	ABC India Limited	20230310	75	77.15	75	76	542	76	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230310	11.71	12.25	11.25	11.31	501	11.31	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230310	7.3	7.48	6.82	7.05	7894	7.05	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230310	134	136.3	133.2	134.3	13718	134.3	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230310	30.3	30.58	27.9	30.58	148593	30.58	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230310	31.22	31.6	29.6	30.11	3101	30.11	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230310	6.1	6.1	5.6	5.6	8393	5.6	down	up	incorrect
521082.BSE	CLC Industries Limited	20230310	1.05	1.08	1	1	20999	1	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230310	172.15	178.3	172.15	176.95	1943	176.95	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230310	21.1	21.1	19.75	20.1	8846	20.1	down	down	correct
521141.BSE	Aditya Spinners Limited	20230310	19.75	20	18.82	20	3302	20	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230310	5.71	5.71	5.71	5.71	0	5.71
521151.BSE	Dhanlaxmi Fabrics Limited	20230310	38.75	41.5	38.75	39.4	338	39.4	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230310	91.29	91.6	90	90.25	581	90.25	down	down	correct
521167.BSE	Maxgrow India Limited	20230310	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230310	2.32	2.32	2.15	2.25	38351	2.25	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230310	72.08	75.6	72.08	73.27	35	73.27	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230310	12.45	12.75	11.8	12.57	2834	12.57	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230310	1.22	1.26	1.12	1.17	442234	1.17	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230310	35.67	35.67	35	35.03	58	35.03	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230310	138	142	136.45	141.3	1111	141.3	up	up	correct
522001.BSE	Cranex Limited	20230310	28.9	28.9	25.41	26.27	944	26.27	down	down	correct
522004.BSE	Batliboi Limited	20230310	69.01	72.48	68.85	70.4	7762	70.4	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230310	134.45	134.45	129.5	131.2	15617	131.2	down	down	correct
522014.BSE	United Drilling Tools Limited	20230310	222.45	223.55	219.25	221.4	1593	221.4	down	down	correct
522017.BSE	Fluidomat Limited	20230310	212.95	223.9	211.05	221.25	5357	221.25	up	up	correct
522034.BSE	Shanthi Gears Limited	20230310	348.5	368	348.5	363.35	4317	363.35	up	up	correct
522064.BSE	Honda India Power Products Limited	20230310	2012	2012	1961	1971.25	2415	1971.25	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230310	260.35	260.35	254	259.35	762	259.35	down	down	correct
522074.BSE	ELGI Equipments Limited	20230310	460.15	471.2	460.15	469	7263	469	up	up	correct
522091.BSE	United Van Der Horst Limited	20230310	82.32	90.9	82	87.46	1363	87.46	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230310	95.15	102	94.15	99.72	52290	99.72	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230310	34.5	34.73	33.17	34.15	10986	34.15	down	down	correct
522108.BSE	Yuken India Limited	20230310	524.05	526	524	525.7	101	525.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230310	1090	1098.9	1076.05	1082.9	605	1082.9	down	down	correct
522134.BSE	Artson Engineering Limited	20230310	75.25	75.79	72.2	74.05	5628	74.05	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230310	42.05	44.24	41.25	43.3	275	43.3	up	up	correct
522183.BSE	ITL Industries Limited	20230310	180	183.95	178.9	182	1167	182	up	up	correct
522195.BSE	Frontier Springs Limited	20230310	389.35	399	357	379.8	6777	379.8	down	down	correct
522205.BSE	Praj Industries Limited	20230310	347	352.2	345.05	346.55	60152	346.55	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230310	67.55	70.99	67.55	69.98	1811	69.98	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230310	125	136	120.05	133	199021	133	up	up	correct
522231.BSE	Conart Engineers Limited	20230310	41.48	41.48	38.7	39.49	2465	39.49	down	down	correct
522241.BSE	M M Forgings Limited	20230310	841	842.15	825.9	835.2	1163	835.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230310	166	178.95	163	176.1	21834	176.1	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230310	29.45	30	28.05	28.47	51789	28.47	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230310	35	35	33.11	34.84	194	34.84	down	up	incorrect
522275.BSE	GE T&D India Limited	20230310	116.15	118.4	114.65	117.9	1506	117.9	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230310	175.6	179	174.55	177.35	12667	177.35	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230310	47.1	48.59	45.33	47.14	18791	47.14	up	up	correct
522294.BSE	T & I Global Limited	20230310	106.2	106.2	103.35	103.6	238	103.6	down	up	incorrect
522295.BSE	Control Print Limited	20230310	508	519.85	496.95	507.55	1453	507.55	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230310	72	75.65	71.05	71.17	5705	71.17	down	down	correct
523011.BSE	Weizmann Limited	20230310	92.7	95.6	92.7	93.28	621	93.28	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230310	32.25	34.74	32.25	34.01	3891	34.01	up	up	correct
523021.BSE	Rishi Techtex Limited	20230310	19.5	19.69	19.26	19.43	1240	19.43	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230310	102.99	102.99	100.15	100.94	33070	100.94	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230310	1986.65	2059.85	1981.6	2046.25	562	2046.25	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230310	162.5	162.5	156	157.8	15841	157.8	down	down	correct
523113.BSE	Futuristic Securities Limited	20230310	21.12	21.12	21.12	21.12	231	21.12
523116.BSE	Sanco Trans Limited	20230310	711	748.4	711	736.85	11	736.85	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230310	50.79	50.79	48.51	49.96	1245	49.96	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230310	410	418.3	405.05	408.55	1129	408.55	down	down	correct
523144.BSE	Medi-Caps Limited	20230310	40.29	40.29	37.81	38.45	1898	38.45	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230310	902	902	880	891.1	667	891.1	down	down	correct
523229.BSE	Bharat Seats Limited	20230310	86.29	86.8	85.11	86.11	17824	86.11	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230310	42.61	45.5	42.61	44.8	5581	44.8	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230310	117	120	115.05	115.05	506	115.05	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230310	20.4	20.4	19.63	20.02	13747	20.02	down	down	correct
523261.BSE	Venky's (India) Limited	20230310	1615.1	1640	1600.1	1628.35	2245	1628.35	up	up	correct
523277.BSE	GV Films Limited	20230310	0.53	0.53	0.5	0.5	3282092	0.5	down	down	correct
523283.BSE	Superhouse Limited	20230310	242.6	252.8	238.1	249.45	6232	249.45	up	up	correct
523289.BSE	Rama Vision Limited	20230310	42.89	42.89	40.65	41.09	3793	41.09	down	down	correct
523301.BSE	TCPL Packaging Limited	20230310	1344.5	1344.5	1302.75	1314.5	860	1314.5	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230310	115.35	116.1	114.45	115.85	5811	115.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230310	1889.4	1903.85	1873.8	1892.25	2178	1892.25	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230310	599.65	600.55	592.55	599.1	997	599.1	down	down	correct
523367.BSE	DCM Shriram Limited	20230310	830.3	857.85	830.3	853.15	525	853.15	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230310	68	72.47	68	71.99	11120	71.99	up	up	correct
523371.BSE	Mawana Sugars Limited	20230310	87.5	95	86.35	90.57	108660	90.57	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230310	101	103.9	99.3	103.9	2293	103.9	up	up	correct
523385.BSE	Nilkamal Limited	20230310	1893.85	1896.5	1881.4	1882.35	317	1882.35	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230310	213.55	254	213.55	244.1	17015	244.1	up	up	correct
523395.BSE	3M India Limited	20230310	23849.95	23849.95	23360.65	23584.6	117	23584.6	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230310	1193	1199.6	1181.75	1184.5	934	1184.5	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230310	7.18	7.18	6.58	6.8	141	6.8	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230310	853.05	858.1	845.3	848.25	10129	848.25	down	down	correct
523449.BSE	Sharp India Limited	20230310	53	55.75	51.25	54.46	2006	54.46	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230310	27.6	27.6	25.3	26.06	4043	26.06	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230310	213	214.8	207.9	214.8	59071	214.8	up	up	correct
523483.BSE	Pacific Industries Limited	20230310	115.8	115.8	109.9	111	4730	111	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230310	20.55	21	19	20.43	9076	20.43	down	down	correct
523519.BSE	Universal Office Automation Limited	20230310	3.67	3.67	3.67	3.67	7707	3.67
523537.BSE	APM Industries Limited	20230310	53	53	50.66	50.86	5700	50.86	down	down	correct
523539.BSE	Precision Wires India Ltd	20230310	64	65.75	64	64.69	9286	64.69	up	up	correct
523550.BSE	Krypton Industries Limited	20230310	20.46	20.7	19.66	19.72	5201	19.72	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230310	14.3	14.58	14.15	14.44	115587	14.44	up	up	correct
523566.BSE	Martin Burn Limited	20230310	38.65	38.65	35.46	35.72	3111	35.72	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230310	183.1	186.3	180	181.45	2492	181.45	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230310	23.88	23.88	22.94	23.01	758	23.01	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230310	606.65	648.75	600.7	634.8	4006	634.8	up	down	incorrect
523610.BSE	ITI Limited	20230310	94.5	95	93.95	94.2	8042	94.2	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230310	349.8	359.55	341.6	343.15	13439	343.15	down	down	correct
523620.BSE	Phaarmasia Limited	20230310	25	25	23.72	23.72	456	23.72	down	down	correct
523630.BSE	National Fertilizers Limited	20230310	70.01	75.6	69.32	75	1639586	75	up	down	incorrect
523642.BSE	PI Industries Limited	20230310	3097	3112	3040	3106.8	4650	3106.8	up	up	correct
523648.BSE	Plastiblends India Limited	20230310	159.9	160.45	157.8	159.65	853	159.65	down	down	correct
523650.BSE	Redex Protech Limited	20230310	55.49	55.99	54	54	527	54	down	down	correct
523660.BSE	The Waterbase Limited	20230310	69	82.32	67.35	68.92	1427	68.92	down	down	correct
523672.BSE	Flex Foods Limited	20230310	91.7	91.7	87.25	89.87	3527	89.87	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230310	48.6	51.95	48.5	51.45	2530	51.45	up	up	correct
523704.BSE	Mastek Limited	20230310	1652.05	1675.4	1630.55	1655.6	3736	1655.6	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230310	363.5	363.5	363.35	363.4	7	363.4	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230310	340.4	340.4	332.4	335	49	335	down	down	correct
523716.BSE	Ashiana Housing Limited	20230310	146.15	147.35	144.05	146.85	2176	146.85	up	up	correct
523722.BSE	Svam Software Limited	20230310	3.51	3.6	3.51	3.59	6206	3.59	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230310	22.7	23.6	22.53	22.53	8435	22.53	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230310	225.65	232.9	225	231.45	796	231.45	up	up	correct
523782.BSE	Mitshi India Limited	20230310	12.98	12.98	12.35	12.35	20	12.35	down	up	incorrect
523792.BSE	Mazda Limited	20230310	622.45	622.45	617.15	617.6	3	617.6	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230310	2.5	2.5	2.5	2.5	0	2.5
523828.BSE	Menon Bearings Limited	20230310	100	100.3	99.6	99.7	1298	99.7	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230310	26.98	26.98	26.98	26.98	1	26.98
523838.BSE	Simplex Infrastructures Limited	20230310	48.95	49	46.21	48.17	4027	48.17	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230310	16.9	17.2	16.41	16.85	3666	16.85	down	down	correct
523842.BSE	Super Tannery Limited	20230310	6.85	7.07	6.75	6.93	15936	6.93	up	up	correct
523850.BSE	Axtel Industries Limited	20230310	236.95	242	235.55	238.85	6908	238.85	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230310	9.86	10.27	9.6	10.2	5661	10.2	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230310	1450	1480.15	1401.15	1444.85	852	1444.85	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230310	8.28	8.29	7.88	7.88	3151	7.88	down	down	correct
524037.BSE	Rama Phosphates Limited	20230310	195.7	196.5	191.9	193.9	6399	193.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230310	3.96	4.26	3.75	3.76	8151	3.76	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230310	1401.45	1401.45	1377.1	1388.3	4436	1388.3	down	down	correct
524075.BSE	Albert David Limited	20230310	547.45	547.45	532.05	543.6	1232	543.6	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230310	38.5	38.75	37	38	5328	38	down	down	correct
524091.BSE	Acrysil Limited	20230310	576	576	545.5	550.35	18927	550.35	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230310	104.25	108	104.25	107.15	649	107.15	up	up	correct
524200.BSE	Vinati Organics Limited	20230310	1856.45	1871.45	1833	1846.75	3291	1846.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230310	45.03	49.99	45.03	48.79	1074	48.79	up	up	correct
524212.BSE	Wanbury Limited	20230310	38	38	37.25	37.79	234	37.79	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230310	246.55	251.4	244.2	250.25	31669	250.25	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230310	102.89	104.56	100.97	102.58	269192	102.58	down	down	correct
524280.BSE	Kopran Limited	20230310	112	112.9	110.5	111.4	5795	111.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230310	119	123.75	119	121.55	3640	121.55	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230310	17.05	17.25	16.25	16.52	13678	16.52	down	down	correct
524324.BSE	Seya Industries Limited	20230310	27.73	27.73	25.75	26.83	1149	26.83	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230310	165.3	167.65	161	163.8	684	163.8	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230310	45.35	45.35	43.5	43.75	550	43.75	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230310	115.3	116.6	114	114.15	1842	114.15	down	down	correct
524394.BSE	Vimta Labs Limited	20230310	306	314.9	305.15	309	1482	309	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230310	48.15	50.99	48.15	48.5	966	48.5	up	up	correct
524404.BSE	Marksans Pharma Limited	20230310	66.11	69	66	68.75	289304	68.75	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230310	114.3	123.15	111.65	111.7	1053	111.7	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230310	28.95	28.95	27.8	28.58	2483	28.58	down	up	incorrect
524440.BSE	Camex Limited	20230310	27.7	27.7	26.01	26.12	1374	26.12	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230310	1.95	1.95	1.85	1.89	1885138	1.89	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230310	6.42	6.47	6.31	6.37	507265	6.37	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230310	348.95	348.95	336.85	336.95	69	336.95	down	down	correct
524488.BSE	SVC Industries Limited	20230310	2.41	2.5	2.38	2.42	9464	2.42	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230310	258	258	255	255.35	84	255.35	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230310	67.45	73.1	66.75	68.2	14113	68.2	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230310	58.4	69.75	58.4	62.76	202767	62.76	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230310	38.5	38.5	38.5	38.5	86	38.5
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230310	378.45	383.25	377.05	380.15	1713	380.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230310	1726.75	1752.75	1673.65	1677.55	4122	1677.55	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230310	8.98	8.98	8.4	8.83	12819	8.83	down	down	correct
524570.BSE	Poddar Pigments Limited	20230310	263.7	278.9	262.5	275.9	507	275.9	up	up	correct
524580.BSE	Priya Limited	20230310	18.44	18.44	18.44	18.44	1	18.44
524582.BSE	Tirupati Starch and Chemicals Limited	20230310	76	76.05	76	76.01	436	76.01	up	down	incorrect
524592.BSE	JD Orgochem Limited	20230310	5.6	5.6	5.6	5.6	2000	5.6
524594.BSE	Ashok Alco-Chem Limited	20230310	86	87.85	86	86.53	1108	86.53	up	up	correct
524598.BSE	AksharChem (India) Limited	20230310	230.7	232	227.1	231.55	2570	231.55	up	up	correct
524606.BSE	Beryl Drugs Limited	20230310	12.75	12.75	12.75	12.75	46	12.75
524632.BSE	Shukra Pharmaceuticals Limited	20230310	50.32	50.32	50.32	50.32	1142	50.32
524634.BSE	Alufluoride Limited	20230310	313.2	313.2	302.05	308.75	1973	308.75	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230310	69.5	69.5	66.55	69.14	61299	69.14	down	up	incorrect
524648.BSE	Indo Amines Limited	20230310	89	89	85.5	86.01	5904	86.01	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230310	7.78	7.92	7.73	7.9	10132	7.9	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230310	4.23	4.45	4.2	4.24	27385	4.24	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230310	24	25.2	23.21	23.85	45305	23.85	down	down	correct
524669.BSE	Hester Biosciences Limited	20230310	1729.8	1739	1692.6	1713.55	349	1713.55	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230310	17.5	17.7	17.26	17.37	65015	17.37	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230310	56.26	58.9	56.26	57.68	4987	57.68	up	up	correct
524709.BSE	NACL Industries Limited	20230310	86.3	87.17	84.35	85.04	5009	85.04	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230310	8.18	8.75	8.03	8.68	35078	8.68	up	up	correct
524717.BSE	Titan Biotech Limited	20230310	210.3	211.95	207.25	210.85	5988	210.85	up	down	incorrect
524727.BSE	Span Divergent Limited	20230310	12.83	12.83	12.21	12.21	103	12.21	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230310	616.75	658.45	616.75	651.6	283	651.6	up	down	incorrect
524735.BSE	Hikal Limited	20230310	301.05	304.15	292.3	296.05	32767	296.05	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230310	660.9	663.6	655.2	658.55	4360	658.55	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230310	40.62	43.5	40.62	41.73	2992	41.73	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230310	25.69	25.69	23.65	24.75	1519	24.75	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230310	1326.05	1361	1296	1312.75	1226	1312.75	down	down	correct
524790.BSE	Everest Organics Limited	20230310	101.3	103.5	98.01	103.18	1496	103.18	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230310	455	455.05	445.9	453.4	23641	453.4	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230310	38.88	38.88	37	37.87	5128	37.87	down	down	correct
524816.BSE	NATCO Pharma Limited	20230310	568.35	568.4	553.35	554.75	7848	554.75	down	down	correct
524818.BSE	Dynamic Industries Limited	20230310	65	68.48	62.26	67.04	1347	67.04	up	up	correct
524820.BSE	Panama Petrochem Limited	20230310	317.05	319.7	313	313.6	3542	313.6	down	down	correct
524824.BSE	Bal Pharma Limited	20230310	75.55	76	70.1	72.24	4030	72.24	down	down	correct
524828.BSE	BDH Industries Limited	20230310	122.9	122.9	118	119.75	2101	119.75	down	down	correct
526001.BSE	Jauss Polymers Limited	20230310	4.15	4.15	4.15	4.15	1013	4.15
526025.BSE	Globus Power Generation Limited	20230310	13.3	13.4	12.02	12.4	8007	12.4	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230310	62	62	61	61.01	802	61.01	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230310	955	976	952.15	968.75	533	968.75	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230310	2.55	2.55	2.55	2.55	0	2.55
526117.BSE	Shervani Industrial Syndicate Limited	20230310	386	398.3	373	373.6	154	373.6	down	down	correct
526133.BSE	Supertex Industries Limited	20230310	12.75	12.75	12.05	12.49	20692	12.49	down	down	correct
526137.BSE	Shetron Limited	20230310	64.85	64.85	60	61.01	1707	61.01	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230310	2.55	2.61	2.46	2.6	27218	2.6	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230310	15.45	15.89	15.1	15.5	2145	15.5	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230310	108.5	108.95	104	104.65	33700	104.65	down	down	correct
526161.BSE	Spenta International Limited	20230310	90.55	92	90.5	92	110	92	up	down	incorrect
526169.BSE	Multibase India Limited	20230310	191.95	193.95	191.9	192.15	2317	192.15	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230310	84.9	84.9	82	82.76	2723	82.76	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230310	3.89	3.89	3.89	3.89	300	3.89
526217.BSE	Hitech Corporation Limited	20230310	197.25	197.25	194.25	194.35	2878	194.35	down	down	correct
526225.BSE	Bloom Dekor Limited	20230310	12.2	12.86	12.15	12.16	3847	12.16	down	down	correct
526227.BSE	Filatex India Limited	20230310	40.94	41.49	39.41	39.88	22949	39.88	down	down	correct
526241.BSE	Amrapali Industries Limited	20230310	12.7	13.13	12.51	12.94	337	12.94	up	up	correct
526247.BSE	Premier Explosives Limited	20230310	398.15	398.15	384.35	385.95	525	385.95	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230310	249	250	241.1	246.9	21290	246.9	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230310	22.15	22.16	21	21	680	21	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230310	71.6	71.6	70	71.6	3117	71.6
526335.BSE	Shreyas Intermediates Limited	20230310	7.66	7.66	7.66	7.66	205	7.66
526355.BSE	Duropack Limited	20230310	65.9	67.87	64.5	66.32	1291	66.32	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230310	21.59	21.85	20.4	21.67	2313	21.67	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230310	12.69	12.85	12.5	12.51	29333	12.51	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230310	238.25	242.75	236	237.9	901	237.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230310	44.29	44.75	43.53	44.36	70178	44.36	up	down	incorrect
526415.BSE	OK Play India Limited	20230310	96.58	101.55	92.3	100.83	215735	100.83	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230310	106	109	103	104.46	7573	104.46	down	down	correct
526433.BSE	ASM Technologies Limited	20230310	405	407	388.3	400.2	2315	400.2	down	down	correct
526435.BSE	Perfectpac Limited	20230310	58.2	62.89	58.2	62.89	129	62.89	up	up	correct
526441.BSE	Vision Cinemas Limited	20230310	1.05	1.05	0.92	1.05	9033	1.05
526471.BSE	Winsome Breweries Limited	20230310	13.12	13.65	12.73	12.73	27673	12.73	down	down	correct
526479.BSE	Sky Industries Limited	20230310	68.9	68.9	66.25	68.35	331	68.35	down	down	correct
526481.BSE	Phoenix International Limited	20230310	22.55	23.45	22.15	22.94	869	22.94	up	up	correct
526492.BSE	Rishiroop Limited	20230310	99.65	104.74	99	102.15	4032	102.15	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230310	29.19	30.25	28.25	28.3	171	28.3	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230310	229	244.7	229	237	15	237	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230310	100.5	104.7	100.5	102.35	1698	102.35	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230310	14.56	16	14.56	16	2875	16	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230310	8.15	8.29	8	8.17	19494	8.17	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230310	38.05	38.8	36.56	37.02	510	37.02	down	down	correct
526568.BSE	Longview Tea Company Limited	20230310	26.25	28.1	26.22	27.65	1107	27.65	up	up	correct
526574.BSE	Enterprise International Limited	20230310	16.03	16.9	16.03	16.9	501	16.9	up	up	correct
526576.BSE	Techindia Nirman Limited	20230310	8.95	9.09	8.13	8.98	975	8.98	up	up	correct
526582.BSE	TPL Plastech Limited	20230310	31.64	32.25	31.4	31.64	7391	31.64
526586.BSE	Wim Plast Limited	20230310	400.15	403.4	395	398.45	2020	398.45	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230310	208.15	210.95	207.3	209.05	1240	209.05	up	up	correct
526604.BSE	Lippi Systems Limited	20230310	12.71	14.01	12.69	14.01	1641	14.01	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230310	60	62	60	60.8	11506	60.8	up	up	correct
526612.BSE	Blue Dart Express Limited	20230310	6017.1	6119.6	6003	6109.35	757	6109.35	up	up	correct
526616.BSE	National Plastic Industries Limited	20230310	40.05	41.94	39.6	41.76	6987	41.76	up	up	correct
526622.BSE	MFL India Limited	20230310	0.75	0.75	0.73	0.74	773503	0.74	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230310	26.75	29.1	26.65	28.25	6871	28.25	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230310	71.1	73.98	71.1	73.53	22382	73.53	up	up	correct
526666.BSE	Bhartiya International Limited	20230310	197	197	190.25	193.3	248	193.3	down	down	correct
526683.BSE	Hotel Rugby Limited	20230310	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230310	89	93	84	88.15	12448	88.15	down	down	correct
526707.BSE	Alchemist Limited	20230310	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230310	133.65	134.75	126.05	127.95	3824	127.95	down	up	incorrect
526725.BSE	The Sandesh Limited	20230310	875	881.75	867.6	870.25	180	870.25	down	down	correct
526727.BSE	Garnet Construction Limited	20230310	14.35	14.4	13.77	14	1100	14	down	down	correct
526731.BSE	Bright Brothers Limited	20230310	148.95	149.3	142.6	144.95	4996	144.95	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230310	5.14	5.14	5	5	1257	5	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230310	280.05	280.05	271.6	273.05	5330	273.05	down	down	correct
526747.BSE	P G Foils Limited	20230310	173	173.5	167.15	170.4	6779	170.4	down	down	correct
526761.BSE	Howard Hotels Limited	20230310	7.75	8.5	7.75	7.75	199	7.75
526775.BSE	Valiant Communications Limited	20230310	137.7	143.95	137	137	542	137	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230310	920.05	999	905.1	951	4007	951	up	up	correct
526807.BSE	Seamec Limited	20230310	680	814	652.8	803.45	18232	803.45	up	up	correct
526813.BSE	Raghunath International Limited	20230310	12.4	12.5	11.78	12.05	2889	12.05	down	down	correct
526817.BSE	Cheviot Company Limited	20230310	1087.2	1092.1	1076.15	1085.75	136	1085.75	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230310	378.5	388.9	378.5	380.1	1375	380.1	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230310	8.5	8.5	8.08	8.08	1067	8.08	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230310	10.81	10.81	10.79	10.79	118	10.79	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230310	20.55	21.59	20.05	20.89	2688	20.89	up	down	incorrect
526851.BSE	Arex Industries Limited	20230310	92.4	97	86.2	93.5	1018	93.5	up	down	incorrect
526853.BSE	Bilcare Limited	20230310	47.84	47.84	45.55	46.05	30014	46.05	down	down	correct
526861.BSE	Rishi Laser Limited	20230310	26.33	26.99	26.05	26.99	3373	26.99	up	up	correct
526871.BSE	Intec Capital Limited	20230310	18	18.6	17.6	18.15	262	18.15	up	up	correct
526881.BSE	63 moons technologies limited	20230310	192.95	193.45	190.25	191.6	19823	191.6	down	down	correct
526899.BSE	Himalaya Food International Limited	20230310	22	22.14	21.4	21.64	42936	21.64	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230310	3.25	3.25	3.25	3.25	1	3.25
526921.BSE	Twentyfirst Century Management Services Limited	20230310	16.8	17.15	16.8	17.15	580	17.15	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230310	65.99	65.99	63	64.95	660	64.95	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230310	97.01	99.99	96	98.01	39	98.01	up	up	correct
526947.BSE	La Opala RG Limited	20230310	360.1	364.15	355	356.25	11792	356.25	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230310	162.45	169	160.05	167.95	3424	167.95	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230310	80.9	80.9	75.01	79.15	223	79.15	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230310	62.5	64.5	62.5	63.02	353	63.02	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230310	202.85	205	192.3	201.4	3144	201.4	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230310	641.3	641.3	634.1	639.1	4007	639.1	down	down	correct
530005.BSE	The India Cements Limited	20230310	198	199.15	195.05	195.75	53643	195.75	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230310	151.35	156.5	150.7	155.75	60740	155.75	up	down	incorrect
530017.BSE	Standard Industries Limited	20230310	29.06	29.48	28.59	28.87	21318	28.87	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230310	80.5	82	77.25	81.08	969	81.08	up	up	correct
530043.BSE	Acknit Industries Limited	20230310	142	142	135.05	139.85	397	139.85	down	down	correct
530045.BSE	Titan Securities Limited	20230310	17.15	17.15	16.05	16.68	9642	16.68	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230310	12.62	12.62	12	12.15	5660	12.15	down	down	correct
530067.BSE	CSL Finance Limited	20230310	225	231.2	220.05	224.5	1222	224.5	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230310	279.55	282.95	274.05	278.8	2595	278.8	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230310	100.8	101.5	99.6	99.95	603	99.95	down	down	correct
530079.BSE	Faze Three Limited	20230310	291.05	297.45	284.8	293.95	1102	293.95	up	up	correct
530095.BSE	Pradhin Limited	20230310	35.15	35.54	33.01	33.55	1412	33.55	down	down	correct
530109.BSE	Anupam Finserv Limited	20230310	1.81	1.81	1.74	1.75	72002	1.75	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230310	51	51	50.5	50.53	923	50.53	down	down	correct
530119.BSE	Natraj Proteins Limited	20230310	47.7	47.7	45.2	47	330	47	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230310	494	496.8	483.05	487.4	3620	487.4	down	down	correct
530129.BSE	Nile Limited	20230310	536.25	536.25	513.6	520.5	3276	520.5	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230310	28.61	29	28.5	28.78	30332	28.78	up	up	correct
530133.BSE	Amco India Limited	20230310	56.01	60.8	56.01	57.01	432	57.01	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230310	41.05	43	40.64	42.01	6589	42.01	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230310	9	9.17	9	9.01	9957	9.01	up	up	correct
530151.BSE	Vijay Textiles Limited	20230310	32.4	32.4	30.05	31.25	4199	31.25	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230310	93.6	93.6	90.6	91.97	6638	91.97	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230310	18.3	18.99	18.05	18.26	4345	18.26	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230310	47.9	51.91	47.4	50.81	22056	50.81	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230310	7.55	7.63	7.35	7.48	137081	7.48	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230310	3.13	3.13	2.98	2.98	371	2.98	down	down	correct
530201.BSE	Kallam Textiles Limited	20230310	10	10	9.82	9.9	40032	9.9	down	down	correct
530207.BSE	Brawn Biotech Limited	20230310	18.65	19.55	18.65	19.55	116	19.55	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230310	96	96	94.01	94.45	16050	94.45	down	down	correct
530233.BSE	Auro Laboratories Limited	20230310	63.7	65.27	62.12	63.27	1768	63.27	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230310	116.1	122.5	115	116.2	381	116.2	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230310	21.75	22.8	19	20.81	31483	20.81	down	down	correct
530263.BSE	Global Capital Markets Limited	20230310	39.16	39.16	38.05	39.16	333226	39.16
530265.BSE	Sainik Finance & Industries Limited	20230310	25.83	25.83	23.51	25.78	92	25.78	down	down	correct
530299.BSE	Kothari Products Limited	20230310	120.35	123.3	118	123.05	171	123.05	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230310	45.97	51.7	45.01	49.8	358271	49.8	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230310	26.9	28	26.25	27.21	33180	27.21	up	up	correct
530313.BSE	Laurel Organics Ltd	20230310	37.4	37.43	35.06	35.3	2951	35.3	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230310	96.9	96.9	91.6	94.35	4310	94.35	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230310	79.85	82	77.15	80.43	4831	80.43	up	down	incorrect
530331.BSE	Premco Global Limited	20230310	335.05	355	335.05	353.95	235	353.95	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230310	79.97	79.97	72.5	75.96	126	75.96	down	down	correct
530355.BSE	Asian Energy Services Limited	20230310	78.8	85	78.8	83.87	61238	83.87	up	up	correct
530367.BSE	NRB Bearings Limited	20230310	134.5	135.65	132.5	134.3	13400	134.3	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230310	26	26	23.5	24	3162	24	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230310	5.22	5.54	5.22	5.42	40859	5.42	up	up	correct
530401.BSE	Vinyoflex Limited	20230310	69.1	74.49	69.05	70.29	4394	70.29	up	up	correct
530405.BSE	Jindal Capital Limited	20230310	22.53	23.25	21.61	22.12	2671	22.12	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230310	49	49	45.6	45.68	12425	45.68	down	down	correct
530427.BSE	Choksi Imaging Limited	20230310	45.7	45.7	41	41.52	1574	41.52	down	down	correct
530431.BSE	Ador Fontech Limited	20230310	84.9	84.9	82.25	84.38	20751	84.38	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230310	90	91	86	89.06	1793	89.06	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230310	60	61.26	56.01	61.26	10143	61.26	up	up	correct
530459.BSE	Valson Industries Limited	20230310	22.5	22.6	22.3	22.55	6305	22.55	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230310	16.8	16.8	16	16.23	44937	16.23	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230310	391.85	391.85	382	384.95	6076	384.95	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230310	61.4	62.74	60	61.25	31531	61.25	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230310	422.35	425.35	416	425	294	425	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230310	750.1	760	748.85	756.5	20148	756.5	up	up	correct
530521.BSE	Virat Industries Limited	20230310	236.15	237.5	228	228	210	228	down	down	correct
530533.BSE	Terai Tea Company Limited	20230310	68.2	73.2	68.02	70	2674	70	up	up	correct
530543.BSE	MARG Limited	20230310	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230310	167.95	168	164.1	168	285	168	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230310	0.44	0.45	0.43	0.44	3990874	0.44
530577.BSE	Ladderup Finance Limited	20230310	19.94	19.94	17.55	19.14	5810	19.14	down	down	correct
530585.BSE	Swastika Investmart Limited	20230310	159.35	167.5	155.2	157	866	157	down	down	correct
530589.BSE	Prima Plastics Limited	20230310	101	103.99	98.5	99.02	36072	99.02	down	down	correct
530609.BSE	Carnation Industries Limited	20230310	3.77	3.77	3.77	3.77	1	3.77
530611.BSE	Sturdy Industries Limited	20230310	0.44	0.44	0.42	0.42	696458	0.42	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230310	68.85	73.4	68.85	71.94	6154	71.94	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230310	69.09	69.65	67	68.63	5191	68.63	down	down	correct
530627.BSE	Vipul Organics Limited	20230310	105.4	108.65	104	104.45	1892	104.45	down	down	correct
530643.BSE	Eco Recycling Limited	20230310	129.05	132.8	127.7	129.85	8166	129.85	up	up	correct
530655.BSE	Goodluck India Limited	20230310	467.85	467.85	453.6	455.65	4439	455.65	down	down	correct
530663.BSE	Goyal Associates Limited	20230310	2.13	2.13	2.04	2.08	172127	2.08	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230310	4.18	4.39	4	4.26	26514	4.26	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230310	103.99	103.99	93	95.48	2215	95.48	down	down	correct
530689.BSE	Lykis Limited	20230310	68.5	68.5	65.05	66.48	16705	66.48	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230310	11.41	11.5	11.4	11.4	794	11.4	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230310	73.1	73.5	69.95	72.42	17850	72.42	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230310	85.88	85.88	85.88	85.88	1449	85.88
530709.BSE	Gowra Leasing and Finance Limited	20230310	19.01	19.01	19.01	19.01	51	19.01
530711.BSE	Jagan Lamps Limited	20230310	45.75	45.75	44.12	44.65	2101	44.65	down	down	correct
530715.BSE	Alps Industries Limited	20230310	1.58	1.59	1.48	1.48	22604	1.48	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230310	17.09	17.09	16.16	16.88	11300	16.88	down	down	correct
530759.BSE	Sterling Tools Limited	20230310	379.9	379.9	351.8	356.35	15599	356.35	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230310	38.06	38.06	34.44	34.44	100	34.44	down	down	correct
530789.BSE	Ceejay Finance Limited	20230310	111.35	111.35	109	109	11	109	down	down	correct
530803.BSE	Bhageria Industries Limited	20230310	137.75	139.95	137.7	138.2	9979	138.2	up	up	correct
530809.BSE	BNR Udyog Limited	20230310	35.15	37	35.15	36.75	358	36.75	up	up	correct
530813.BSE	KRBL Limited	20230310	364	367.45	360	361.1	7947	361.1	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230310	74.5	80.8	74	76	3227	76	up	up	correct
530821.BSE	SSPDL Limited	20230310	15	15	14.25	14.25	10204	14.25	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230310	23.95	23.95	23	23	1317	23	down	up	incorrect
530829.BSE	CIL Securities Limited	20230310	27.68	27.68	24.1	24.56	2883	24.56	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230310	4.8	5.19	4.8	4.99	4064	4.99	up	up	correct
530843.BSE	Cupid Limited	20230310	248.65	254.65	248.65	252.25	1659	252.25	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230310	548.05	569.5	548.05	560	1577	560	up	down	incorrect
530871.BSE	Chembond Chemicals Limited	20230310	256.8	258.05	251.7	252.75	231	252.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230310	90	90	80.11	81.87	1053	81.87	down	down	correct
530883.BSE	Super Crop Safe Limited	20230310	5.89	5.89	5.6	5.71	19008	5.71	down	down	correct
530897.BSE	N G Industries LTD	20230310	78	82	76.5	80.33	315	80.33	up	up	correct
530915.BSE	J. R. Foods Limited	20230310	3.73	3.73	3.55	3.7	399	3.7	down	down	correct
530951.BSE	Raminfo Limited	20230310	107	111	103.9	108	9941	108	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230310	145.15	152.65	139.1	150	420	150	up	up	correct
530959.BSE	Diana Tea Company Limited	20230310	24.45	25.4	24.1	24.15	3270	24.15	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230310	2.92	2.95	2.85	2.92	944834	2.92
530965.BSE	Indian Oil Corporation Limited	20230310	78.59	79.24	77.55	78.9	745217	78.9	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230310	129.35	132	123.35	131.65	23860	131.65	up	down	incorrect
530979.BSE	India Home Loan Limited	20230310	37.9	39	37.5	38.8	5455	38.8	up	up	correct
530991.BSE	Roopa Industries Limited	20230310	47.55	51	45	49	1289	49	up	up	correct
530997.BSE	Unique Organics Limited	20230310	44	45	42.21	43.63	3545	43.63	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230310	0.91	0.91	0.91	0.91	7401	0.91
531041.BSE	Competent Automobiles Company Limited	20230310	213	222.9	205.4	211.4	2430	211.4	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230310	12.8	12.8	12.8	12.8	73	12.8
531069.BSE	Vijay Solvex Limited	20230310	679	709.2	660	709.2	3744	709.2	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230310	22.03	23	22.03	23	1518	23	up	up	correct
531082.BSE	Alankit Limited	20230310	8.78	8.99	8.78	8.84	15630	8.84	up	up	correct
531083.BSE	Nihar Info Global Limited	20230310	6.77	7.34	6.77	7.34	5071	7.34	up	up	correct
531091.BSE	United Credit Limited	20230310	15.19	16.5	15.19	15.2	3375	15.2	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230310	58	58.8	56.2	58.25	11255	58.25	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230310	30	31.5	30	31.5	300	31.5	up	up	correct
531120.BSE	Patel Engineering Limited	20230310	15.51	16.7	15	16.18	3154637	16.18	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230310	22.39	22.4	21.51	22.24	22696	22.24	down	down	correct
531137.BSE	Gemstone Investments Limited	20230310	0.8	0.8	0.71	0.74	1123868	0.74	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230310	644.3	663.15	632	634.7	3492	634.7	down	down	correct
531157.BSE	Organic Coatings Limited	20230310	5.99	6.22	5.99	6.22	277	6.22	up	up	correct
531158.BSE	Catvision Limited	20230310	14	14.18	12.92	14.01	123	14.01	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230310	88.25	91.46	86.2	86.57	5661	86.57	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230310	39.79	40.95	38.81	39.79	1262	39.79
531169.BSE	SKP Securities Limited	20230310	71.6	71.6	71.6	71.6	22	71.6
531173.BSE	Syschem (India) Limited	20230310	50.5	52.61	47.8	52.61	63787	52.61	up	up	correct
531190.BSE	Tavernier Resources Limited	20230310	8.82	8.82	8.82	8.82	0	8.82
531198.BSE	Dhanada Corporation Limited	20230310	2.6	2.86	2.6	2.75	2070	2.75	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230310	1415	1439.9	1400	1413.5	2693	1413.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230310	38	38	36.1	37.95	1186	37.95	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230310	32.9	34.32	32	34.14	52	34.14	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230310	133.45	133.45	126.75	132	6707	132	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230310	28.29	28.29	25.2	26.5	2553	26.5	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230310	13.37	13.37	12.4	13	13268	13	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230310	90	92	87.65	92	493	92	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230310	536	536	518.05	522.55	340	522.55	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230310	243.95	243.95	237	239.25	4478	239.25	down	down	correct
531255.BSE	Paragon Finance Limited	20230310	33.22	34.96	33.22	33.22	547	33.22
531259.BSE	Esha Media Research Limited	20230310	5.7	5.98	5.44	5.9	195	5.9	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230310	25.14	26.28	25.13	25.97	1975	25.97	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230310	7.96	8.12	7.85	7.99	91653	7.99	up	up	correct
531278.BSE	Elixir Capital Limited	20230310	36.71	37.95	36.51	37.31	1629	37.31	up	up	correct
531281.BSE	P G Industry Limited	20230310	13.75	13.75	13	13.56	302	13.56	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230310	107.65	107.65	102	104.65	753	104.65	down	down	correct
531289.BSE	National Fittings Limited	20230310	67	67.9	66.01	67.66	3545	67.66	up	up	correct
531297.BSE	Artefact Projects Limited	20230310	39.1	40.79	39.1	40.48	862	40.48	up	up	correct
531306.BSE	DHP India Limited	20230310	1029	1033	1005.05	1015.55	1495	1015.55	down	down	correct
531307.BSE	RRIL Limited	20230310	14.7	14.7	14.1	14.2	54318	14.2	down	down	correct
531328.BSE	Kretto Syscon Limited	20230310	0.6	0.6	0.55	0.57	723194	0.57	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230310	1481.45	1563	1470.8	1513.7	9452	1513.7	up	down	incorrect
531337.BSE	Jump Networks Limited	20230310	3.33	3.4	3.33	3.33	7268	3.33
531340.BSE	Bervin Investment and Leasing Limited	20230310	34.2	37.43	34.2	37.4	1019	37.4	up	up	correct
531346.BSE	Eastern Treads Limited	20230310	30.25	30.25	30.2	30.24	78	30.24	down	down	correct
531349.BSE	Panacea Biotec Limited	20230310	123	123.25	119.35	122	17180	122	down	down	correct
531352.BSE	Peeti Securities Limited	20230310	30.7	30.7	29.75	29.75	603	29.75	down	down	correct
531358.BSE	Choice International Limited	20230310	264.15	264.4	259.45	262	2789	262	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230310	176.9	178.3	164.65	170.2	9452	170.2	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230310	36.95	36.95	35.2	36.65	2430	36.65	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230310	39.99	39.99	36.75	37.96	12381	37.96	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230310	107.8	107.8	97.85	103.35	284	103.35	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230310	1.9	1.96	1.84	1.85	221256	1.85	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230310	65.3	65.3	65.3	65.3	75	65.3
531416.BSE	Narendra Properties Limited	20230310	15.5	18.07	15.5	17.97	332	17.97	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230310	1.83	1.83	1.62	1.75	20924	1.75	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230310	220.9	222.15	217	217.9	8716	217.9	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230310	22.9	22.9	21.9	22.39	1986	22.39	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230310	49.93	53.41	49.93	52.35	7140	52.35	up	up	correct
531449.BSE	GRM Overseas Limited	20230310	285	285	254.65	261.05	24856	261.05	down	down	correct
531453.BSE	Mohit Industries Limited	20230310	14.25	14.44	13.7	13.77	11020	13.77	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230310	20.8	20.8	20.25	20.33	3754	20.33	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230310	2	2	1.85	1.89	131449	1.89	down	down	correct
531471.BSE	Duke Offshore Limited	20230310	7	7	6.91	6.91	902	6.91	down	down	correct
531472.BSE	Cybele Industries Ltd	20230310	16.21	16.26	16.17	16.17	1735	16.17	down	down	correct
531494.BSE	Navkar Builders Limited	20230310	8.75	8.75	7.95	8.05	61184	8.05	down	down	correct
531502.BSE	Esaar (India) Limited	20230310	4.88	4.88	4.88	4.88	17520	4.88
531503.BSE	Maris Spinners Limited	20230310	43	43	40	40.62	2350	40.62	down	down	correct
531512.BSE	Orient Tradelink Limited	20230310	12.6	13.45	12.03	13.16	14624	13.16	up	up	correct
531525.BSE	Ace Software Exports Limited	20230310	17.11	18.95	17.11	17.21	4048	17.21	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230310	884.35	891	880	882.45	478	882.45	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230310	19.55	19.56	19.55	19.56	202	19.56	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230310	87.71	89.7	85.2	89.02	5775	89.02	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230310	300.05	307	300.05	304.85	1532	304.85	up	up	correct
531591.BSE	Bampsl Securities Limited	20230310	7	8	6.13	6.75	17392	6.75	down	down	correct
531599.BSE	FDC Limited	20230310	258.25	259.55	255.6	256	5781	256	down	down	correct
531608.BSE	Gorani Industries Limited	20230310	185.85	187.8	176	180.1	1900	180.1	down	down	correct
531609.BSE	KG Petrochem Limited	20230310	190.25	226.85	190	213.05	67	213.05	up	up	correct
531613.BSE	Meyer Apparel Limited	20230310	1.62	1.62	1.62	1.62	465	1.62
531616.BSE	Starcom Information Technology Limited	20230310	95.4	95.4	95.4	95.4	0	95.4
531624.BSE	Country Condo's Limited	20230310	3.99	3.99	3.79	3.95	13254	3.95	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230310	3.93	4.06	3.61	4.02	12708	4.02	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230310	348	348	327.8	331	2642	331	down	down	correct
531638.BSE	Suraj Limited	20230310	70	71	67	68.8	1874	68.8	down	down	correct
531642.BSE	Marico Limited	20230310	490.55	497.45	490.55	496.3	5477	496.3	up	up	correct
531648.BSE	Mahavir Industries Limited	20230310	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230310	9.15	9.9	9.15	9.42	3012	9.42	up	up	correct
531668.BSE	Vision Corporation Limited	20230310	1.7	1.7	1.69	1.69	6550	1.69	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230310	6.5	6.5	6.5	6.5	217	6.5
531688.BSE	Prithvi Exchange (India) Limited	20230310	79	79.19	76.25	79.19	16250	79.19	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230310	334.75	343	334.75	340.15	630	340.15	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230310	1243.35	1250	1233.15	1247.4	36	1247.4	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230310	225.2	230.8	223.15	226.3	1233	226.3	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230310	44	44.49	41.1	42.4	38360	42.4	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230310	0.88	0.88	0.88	0.88	53299	0.88
531739.BSE	Gennex Laboratories Limited	20230310	5.98	6.05	5.8	5.93	125286	5.93	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230310	36.21	38.48	36.2	36.37	1380	36.37	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230310	12.48	12.48	11.56	11.57	10327	11.57	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230310	0.69	0.69	0.67	0.69	1635021	0.69
531762.BSE	Unjha Formulations Limited	20230310	13.8	13.8	13.8	13.8	461	13.8
531768.BSE	Poly Medicure Limited	20230310	943.35	1010	925.55	991.4	16488	991.4	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230310	35.75	36.98	35	35.72	31090	35.72	down	down	correct
531813.BSE	Ganga Papers India Limited	20230310	70.06	74.9	70.06	74.47	77	74.47	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230310	9.26	9.69	9.22	9.6	3759	9.6	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230310	26.11	26.11	25.37	25.81	4560	25.81	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230310	53.5	53.79	50.11	51.64	35138	51.64	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230310	31.3	31.79	29.2	31.74	943	31.74	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230310	1142.75	1142.75	1110.25	1118.3	3725	1118.3	down	down	correct
531867.BSE	Unitech International Limited	20230310	6.76	7.2	6.76	7.2	949	7.2	up	up	correct
531869.BSE	Sacheta Metals Limited	20230310	17.79	18	17.15	17.79	9770	17.79
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230310	15.25	16.8	15.2	16.8	582	16.8	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230310	100.4	100.5	96.1	97.78	13258	97.78	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230310	0.92	0.94	0.9	0.91	221946	0.91	down	down	correct
531900.BSE	CCL International Limited	20230310	14.71	15.79	14.71	15.59	5575	15.59	up	up	correct
531909.BSE	Croissance Limited	20230310	7.95	8.19	7.56	7.63	62780	7.63	down	down	correct
531917.BSE	Twinstar Industries Limited	20230310	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230310	641.9	641.9	617.1	622.95	5438	622.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230310	28.16	30.75	27.5	30.17	80096	30.17	up	up	correct
531950.BSE	Vertex Securities Limited	20230310	1.87	2	1.82	2	4336	2	up	up	correct
531952.BSE	Riba Textiles Limited	20230310	34	35.25	33.5	34.7	5541	34.7	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230310	4.13	4.3	4.13	4.24	33852	4.24	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230310	1453.6	1495	1453.6	1486.9	648	1486.9	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230310	36.25	37.5	35.36	37.34	3021	37.34	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230310	7.95	7.95	7.22	7.22	99005	7.22	down	down	correct
532001.BSE	Inducto Steels Limited	20230310	33	33	30	30.33	200	30.33	down	down	correct
532005.BSE	Sam Industries Limited	20230310	67.4	67.4	64.4	64.4	489	64.4	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230310	173.7	173.7	168.4	168.4	5	168.4	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230310	3.86	3.97	3.86	3.97	1847	3.97	up	up	correct
532022.BSE	Filatex Fashions Limited	20230310	16.39	16.39	15.55	15.69	281192	15.69	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230310	18.85	18.85	17	17.8	31425	17.8	down	down	correct
532033.BSE	Jain Studios Limited	20230310	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230310	53	56.4	52.27	52.92	56705	52.92	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230310	51.19	51.19	48.52	49.98	497	49.98	down	down	correct
532054.BSE	KDDL Limited	20230310	1050.5	1070	1035.65	1065.65	615	1065.65	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230310	16.14	16.14	16.14	16.14	12	16.14
532067.BSE	Kilpest India Limited	20230310	398	412	394.2	409.2	3566	409.2	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230310	74.1	77	74.1	75.98	3867	75.98	up	up	correct
532081.BSE	KSS Limited	20230310	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230310	2.2	2.45	2.14	2.35	38153	2.35	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230310	6	7.6	6	6.13	1646	6.13	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230310	4.37	4.37	4.07	4.36	2801	4.36	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230310	6.4	6.59	6.2	6.51	273486	6.51	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230310	10.89	10.89	10	10.03	29428	10.03	down	down	correct
532134.BSE	Bank of Baroda	20230310	170.35	170.35	166.05	167.8	733707	167.8	down	down	correct
532141.BSE	Andhra Cements Limited	20230310	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230310	146.65	146.65	139.75	140.9	49126	140.9	down	up	incorrect
532145.BSE	H S India Limited	20230310	10.03	10.4	9.5	10.01	66007	10.01	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230310	81.85	83	81	81.8	7197	81.8	down	down	correct
532156.BSE	Vaibhav Global Limited	20230310	316.3	319.2	310.6	313.4	12304	313.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230310	7.08	7.08	6.82	6.89	3334	6.89	down	down	correct
532162.BSE	JK Paper Ltd	20230310	387.1	391.4	387.05	388.85	15297	388.85	up	up	correct
532163.BSE	Saregama India Limited	20230310	326.05	336.1	322.85	334.35	13992	334.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230310	21.95	22.3	21	21.38	7289	21.38	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230310	121	122.35	119.8	120.15	5215	120.15	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230310	16.25	16.35	15.94	16.06	114557	16.06	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230310	3.25	3.3	3.04	3.3	38984	3.3	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230310	50.65	50.85	49.34	50.04	372684	50.04	down	down	correct
532212.BSE	Archies Limited	20230310	19.4	19.69	19.4	19.5	1472	19.5	up	up	correct
532215.BSE	Axis Bank Ltd	20230310	858	860	845.6	851.75	132893	851.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230310	46.55	47.2	46.55	47.06	88	47.06	up	up	correct
532219.BSE	Energy Development Company Limited	20230310	18.01	18.55	17.84	17.84	2270	17.84	down	down	correct
532221.BSE	Sonata Software Limited	20230310	806.05	808.2	776.95	780.1	18395	780.1	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230310	74	76.45	74	75.63	1910	75.63	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230310	344.4	349.15	340.1	346.5	1156	346.5	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230310	2267.5	2289	2205.05	2265.8999	41	2265.8999	down	up	incorrect
532262.BSE	TCI Industries Limited	20230310	1067	1067	1067	1067	2	1067
532271.BSE	Cybermate Infotek Limited	20230310	3.84	4.05	3.84	3.96	91216	3.96	up	up	correct
532284.BSE	TCFC Finance Limited	20230310	31	31	28.55	29.5	108	29.5	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230310	44.5	45.2	44.2	44.87	20250	44.87	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230310	570	579.1	564.95	575.85	52676	575.85	up	up	correct
532290.BSE	BLB Limited	20230310	21.56	23.5	21.56	23.12	5286	23.12	up	up	correct
532300.BSE	Wockhardt Limited	20230310	188.85	188.9	186.7	187.7	34493	187.7	down	down	correct
532301.BSE	Tata Coffee Limited	20230310	207.1	207.1	204.5	204.9	26086	204.9	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230310	2.73	2.89	2.71	2.72	2313	2.72	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230310	10.19	10.2	9.84	10.09	10944	10.09	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230310	10.99	11.24	10.6	11.2	1389	11.2	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230310	468	478.5	465.8	474.5	69189	474.5	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230310	46.56	47.95	46.56	47.67	58632	47.67	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230310	65.27	67.78	65.27	66.29	4080	66.29	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230310	378	418.2	371	418.2	18111	418.2	up	up	correct
532333.BSE	HB Portfolio Limited	20230310	42.7	42.7	39	39.96	983	39.96	down	down	correct
532344.BSE	SoftSol India Limited	20230310	166	166	155.45	164.75	150	164.75	down	down	correct
532345.BSE	Gati Limited	20230310	114.3	115.7	112.15	112.6	35730	112.6	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230310	622.05	631	622.05	629.3	1250	629.3	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230310	2.2	2.21	2.01	2.18	11689	2.18	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230310	8.99	8.99	8.86	8.91	63153	8.91	down	down	correct
532355.BSE	Picturehouse Media Limited	20230310	5.72	6.66	5.72	6.37	3004	6.37	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230310	285	292.3	283.4	287.35	75922	287.35	up	up	correct
532357.BSE	Mukta Arts Limited	20230310	54	55.9	52.55	54.84	5345	54.84	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230310	72	77.98	72	77.86	214	77.86	up	up	correct
532369.BSE	Ramco Industries Limited	20230310	137.2	137.9	135.25	135.6	12169	135.6	down	down	correct
532370.BSE	Ramco Systems Limited	20230310	236.05	238.75	233.05	233.8	9148	233.8	down	down	correct
532372.BSE	Virinchi Limited	20230310	34.25	34.75	34.03	34.4	46624	34.4	up	up	correct
532373.BSE	WeP Solutions Limited	20230310	20.5	20.7	19.4	19.75	17645	19.75	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230310	167.1	168	164.35	164.8	37334	164.8	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230310	57.1	60.05	57.1	60.05	162	60.05	up	up	correct
532380.BSE	Baba Arts Limited	20230310	14.4	15.65	14.1	15.02	1926	15.02	up	up	correct
532384.BSE	Tyche Industries Limited	20230310	137	143	135.2	140.35	4279	140.35	up	up	correct
532386.BSE	California Software Company Limited	20230310	14.19	14.3	13.85	14.18	147057	14.18	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230310	37.95	38.05	35.5	36.06	7228	36.06	down	down	correct
532388.BSE	Indian Overseas Bank	20230310	24.06	24.81	24.06	24.66	1921605	24.66	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230310	192.7	199.9	191.2	196.8	16489	196.8	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230310	304.05	309.4	301.4	302.2	4031	302.2	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230310	4.16	4.16	3.8	3.88	36801	3.88	down	down	correct
532400.BSE	Birlasoft Limited	20230310	278.95	279.95	274.4	279.6	53215	279.6	up	up	correct
532404.BSE	Saven Technologies Limited	20230310	40.59	40.59	38.22	38.88	4572	38.88	down	down	correct
532406.BSE	Avantel Limited	20230310	389.15	391.95	385	390.25	11428	390.25	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230310	57.8	58.5	56	57.05	125700	57.05	down	up	incorrect
532408.BSE	Megasoft Limited	20230310	27.21	27.45	26.8	26.97	9686	26.97	down	down	correct
532410.BSE	Transcorp International Limited	20230310	30	31.55	29.85	30.74	6972	30.74	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230310	146.15	150.2	146.15	149.05	5335	149.05	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230310	904.45	918.85	895	915.3	26791	915.3	up	up	correct
532430.BSE	BF Utilities Limited	20230310	340.3	346.9	339.9	342.2	20581	342.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20230310	69.8	69.8	65.21	67.14	43613	67.14	down	down	correct
532439.BSE	Olectra Greentech Limited	20230310	686	743.5	676.6	704.35	938021	704.35	up	up	correct
532440.BSE	MPS Limited	20230310	1047.4	1070.75	1044.5	1058.15	3980	1058.15	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230310	6156.9	6339.7	6130.25	6287.4	2392	6287.4	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230310	10.5	11.44	10.5	11.44	8561	11.44	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230310	15.75	16.29	15.65	15.85	35566	15.85	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230310	237.95	237.95	227.4	229.05	4762	229.05	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230310	69	69	65	65.29	30962	65.29	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230310	429	454.45	423.3	439.65	6870	439.65	up	up	correct
532461.BSE	Punjab National Bank	20230310	50.5	50.5	49.35	49.94	1943849	49.94	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230310	12200.1504	12248	12106.5996	12203.1504	237	12203.1504	up	down	incorrect
532475.BSE	Aptech Limited	20230310	335.05	335.55	328.45	331.05	8979	331.05	down	up	incorrect
532479.BSE	ISMT Limited	20230310	82.49	88.49	79.08	83.39	443333	83.39	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230310	7.12	7.15	6.84	6.98	3052	6.98	down	down	correct
532482.BSE	Granules India Limited	20230310	289	290.5	278.5	283.8	45811	283.8	down	down	correct
532486.BSE	Pokarna Limited	20230310	300.1	303.6	291.95	297.75	1128	297.75	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230310	2810	2833.55	2779.6	2787.25	18053	2787.25	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230310	259.95	260.95	256.4	257.2	8767	257.2	down	down	correct
532497.BSE	Radico Khaitan Limited	20230310	1188.25	1207.1	1188.25	1200.55	2966	1200.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230310	595	597.65	586	587.75	5149	587.75	down	down	correct
532505.BSE	UCO Bank	20230310	26.5	26.84	26.11	26.66	2649049	26.66	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230310	4.44	4.6	4.42	4.51	23424	4.51	up	up	correct
532508.BSE	Jindal Stainless Limited	20230310	306.65	319.75	305.5	311.8	212599	311.8	up	up	correct
532513.BSE	TVS Electronics Limited	20230310	327.3	343	323.8	325.95	22997	325.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230310	444	445.2	432.65	443.95	21494	443.95	down	down	correct
532523.BSE	Biocon Limited	20230310	223.25	224.35	220.45	223.8	56146	223.8	up	up	correct
532524.BSE	PTC India Limited	20230310	95.54	95.54	93.4	94.36	90605	94.36	down	down	correct
532525.BSE	Bank of Maharashtra	20230310	26.73	26.95	26.37	26.76	1393601	26.76	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230310	268.15	274.5	268.15	273.25	104127	273.25	up	up	correct
532529.BSE	New Delhi Television Limited	20230310	238.3	240.4	233.55	233.75	121058	233.75	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230310	291.85	292	288.1	289.95	16691	289.95	down	down	correct
532539.BSE	Minda Industries Limited	20230310	506.4	506.4	497.1	499.3	8500	499.3	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230310	39.39	39.39	37	37.02	35101	37.02	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230310	504.35	508	503.05	505.95	5835	505.95	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230310	131.2	135.5	130.65	133.9	34150	133.9	up	up	correct
532555.BSE	NTPC Limited	20230310	178.85	181	177.8	180.8	491616	180.8	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230310	16.5	16.68	16.31	16.38	5311	16.38	down	down	correct
532605.BSE	JBM Auto Limited	20230310	637	673	623.35	643.9	279966	643.9	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230310	91.01	94.62	90.25	92.26	223960	92.26	up	up	correct
532612.BSE	Indoco Remedies Limited	20230310	345.5	345.5	337.15	338.25	36939	338.25	down	down	correct
532613.BSE	VIP Clothing Limited	20230310	41.66	42.24	40.19	40.65	5853	40.65	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230310	2.65	2.65	2.61	2.61	42751	2.61	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230310	76.38	76.38	69.56	72.08	20286	72.08	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230310	19.6	19.65	19	19.58	2057	19.58	down	down	correct
532624.BSE	Jindal Photo Limited	20230310	308.8	311	303.55	310.55	257	310.55	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230310	315.3	328.3	315.3	321.6	5737	321.6	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230310	6.46	6.6	6.42	6.46	14363120	6.46
532628.BSE	3i Infotech Limited	20230310	32.9	34.2	32.75	33.8	91487	33.8	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230310	392.85	396.5	383.45	385.95	73123	385.95	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230310	486	490.8	479	483.15	70	483.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230310	107.8	121	107.65	116.65	3608	116.65	up	up	correct
532638.BSE	Shoppers Stop Limited	20230310	645	645	632.15	639.45	1305	639.45	down	down	correct
532642.BSE	JSW Holdings Limited	20230310	3900.15	3925	3799.4	3898.4	213	3898.4	down	down	correct
532644.BSE	J.K. Cement Limited	20230310	2802	2821.15	2747.7	2813.45	1990	2813.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230310	2.12	2.3	2.12	2.12	7613	2.12
532648.BSE	Yes Bank Limited	20230310	16.45	16.75	16.3	16.52	25703881	16.52	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230310	17.7	18.15	17.65	17.7	27492	17.7
532651.BSE	SPL Industries Limited	20230310	63	63	59.85	60.79	5083	60.79	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230310	153	153.9	147.5	148.65	96241	148.65	down	down	correct
532654.BSE	McLeod Russel India Limited	20230310	18.89	18.92	18.25	18.5	11265	18.5	down	down	correct
532656.BSE	Facor Alloys Limited	20230310	7.58	7.58	7.35	7.53	204463	7.53	down	down	correct
532659.BSE	IDFC Limited	20230310	79.26	79.86	77.9	78.25	415806	78.25	down	down	correct
532662.BSE	HT Media Limited	20230310	18.3	18.45	18	18.07	21622	18.07	down	down	correct
532663.BSE	Sasken Technologies Limited	20230310	850.4	853.4	834	836.45	394	836.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230310	2.36	2.36	2.31	2.32	1632096	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230310	8.62	8.64	8.36	8.41	20530930	8.41	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230310	334	341.65	334	339.85	1075	339.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230310	47.75	49.82	47.01	48.05	1519501	48.05	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230310	26.5	27.98	26.5	27.03	49377	27.03	up	up	correct
532683.BSE	AIA Engineering Limited	20230310	2706.85	2828	2706.85	2802.55	4926	2802.55	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230310	83.05	84.55	82.88	84.06	33453	84.06	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230310	282	287	277.5	280	334	280	down	down	correct
532687.BSE	Repro India Limited	20230310	388.9	404.45	384	388.5	414	388.5	down	down	correct
532689.BSE	PVR Limited	20230310	1531.45	1537.95	1498.7	1518.5	16379	1518.5	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230310	1.64	1.7	1.64	1.7	13098	1.7	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230310	14.55	15.15	14.31	14.83	8894	14.83	up	up	correct
532696.BSE	Educomp Solutions Limited	20230310	1.73	1.73	1.68	1.7	3881	1.7	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230310	208	231.05	208	225.35	55132	225.35	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230310	256.5	263.1	253.3	262.1	1922	262.1	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230310	124.1	125	123	124.8	781	124.8	up	down	incorrect
532701.BSE	Cella Space Limited	20230310	9.18	9.18	8.48	8.63	4483	8.63	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230310	70.5	72.3	70.5	71.07	6425	71.07	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230310	275.05	286.7	271.95	281.15	1319	281.15	up	up	correct
532712.BSE	Reliance Communications Limited	20230310	1.69	1.69	1.65	1.68	1532280	1.68	down	down	correct
532713.BSE	Sakuma Exports Limited	20230310	12.15	13.11	12.15	12.86	52710	12.86	up	up	correct
532714.BSE	KEC International Limited	20230310	463.1	464.9	456.75	460.9	3120	460.9	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230310	65	65	63.4	63.4	2903	63.4	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230310	178.3	181	177	178	2190	178	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230310	28.63	28.8	27.95	28.38	23193	28.38	down	up	incorrect
532721.BSE	VISA Steel Limited	20230310	12.05	12.1	11.88	11.98	20528	11.98	down	up	incorrect
532722.BSE	NITCO Limited	20230310	21.5	21.8	21.45	21.47	3719	21.47	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230310	3775	3836.95	3753.05	3771.35	1385	3771.35	down	down	correct
532726.BSE	Gallantt Metal Limited	20230310	61.35	61.35	56.05	58.79	3189	58.79	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230310	30.99	30.99	30	30.55	3112	30.55	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230310	240.5	252.55	240.5	246.25	20909	246.25	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230310	382	382	371.5	373.4	9534	373.4	down	down	correct
532742.BSE	Paushak Limited	20230310	7387.95	7388	7250	7347.2	641	7347.2	down	down	correct
532744.BSE	GTN Textiles Limited	20230310	11.8	12.5	10.64	11.09	8333	11.09	down	down	correct
532745.BSE	Inditrade Capital Limited	20230310	28	29.45	28	28.82	2037	28.82	up	up	correct
532748.BSE	Prime Focus Limited	20230310	80.37	82	80.25	81.7	410	81.7	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230310	378.5	384.95	375.75	379.05	48206	375.725	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230310	396.25	396.25	382.95	393.55	86266	393.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230310	2779.8	2779.8	2723.25	2731.9	338	2731.9	down	down	correct
532759.BSE	Atlanta Limited	20230310	10.99	11.53	10.99	11.53	3031	11.53	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230310	113.2	114.75	112.95	113.95	262	113.95	up	up	correct
532761.BSE	HOV Services Limited	20230310	42.4	42.85	41.65	42.85	173	42.85	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230310	136.3	138.55	136.3	138.1	10	138.1	up	up	correct
532766.BSE	Richa Industries Limited	20230310	1.75	1.83	1.74	1.83	3828	1.83	up	up	correct
532767.BSE	Gayatri Projects Limited	20230310	6.85	7.34	6.85	7	24198	7	up	up	correct
532768.BSE	Fiem Industries Limited	20230310	1671.4	1734.85	1655.95	1705.35	38124	1705.35	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230310	16.96	17.22	16.6	17	45390	17	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230310	47.5	48.15	45	45.63	3010	45.63	down	down	correct
532777.BSE	Info Edge (India) Limited	20230310	3456.4	3480.9	3431	3455.7	9206	3455.7	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230310	6.83	7.02	6.73	6.99	30892	6.99	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230310	47	47.5	46.51	47.47	29052	47.47	up	up	correct
532783.BSE	LT Foods Limited	20230310	102.61	103.56	99.9	100.54	121911	100.54	down	down	correct
532784.BSE	Sobha Limited	20230310	569.5	569.5	556.95	562.2	5604	562.2	down	down	correct
532785.BSE	Ruchira Papers Limited	20230310	110.2	110.8	107.9	109.6	1567	109.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20230310	636	646.85	630.3	634.45	28001	634.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230310	10.1	10.15	9.8	9.93	324931	9.93	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230310	279.5	284.75	270.35	277.15	65878	277.15	down	down	correct
532797.BSE	Autoline Industries Limited	20230310	70.12	71.8	69.3	70.23	5450	70.23	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230310	58.5	58.86	57.83	58.2	46039	58.2	down	down	correct
532799.BSE	Hubtown Limited	20230310	38.3	39	37.95	38.13	30902	38.13	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230310	51.3	52	50.65	51.5	2451	51.5	up	down	incorrect
532805.BSE	Redington (India) Limited	20230310	165.85	170.7	165.85	168.85	92140	168.85	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230310	421	425.05	419.15	424.8	65	424.8	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230310	114.2	114.5	111.85	113.75	157838	113.75	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230310	477.1	479	466.05	468.8	399	468.8	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230310	9.62	9.85	9.5	9.52	182	9.52	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230310	6.45	6.54	6.3	6.3	5367	6.3	down	down	correct
532822.BSE	Vodafone Idea Limited	20230310	6.82	6.85	6.72	6.77	21007840	6.77	down	down	correct
532826.BSE	Raj Television Network Limited	20230310	42.61	42.66	42.6	42.63	103	42.63	up	up	correct
532829.BSE	Lehar Footwears Limited	20230310	78	79.5	75.11	78.84	6218	78.84	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230310	62.62	63.75	62.22	62.99	700080	62.99	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230310	146.95	146.95	143.9	145.55	13103	145.55	down	down	correct
532835.BSE	ICRA Limited	20230310	4654	4790	4630.6	4676.05	81	4676.05	up	up	correct
532839.BSE	Dish TV India Limited	20230310	15.67	16.49	15.35	16.23	1011631	16.23	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230310	324	345	320.05	337.2	7912	337.2	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230310	430	433.9	416.1	425.8	1209	425.8	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230310	8.94	9.2	8.88	8.88	2935	8.88	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230310	114.45	114.9	109	113.85	5454	113.85	down	down	correct
532848.BSE	Delta Corp Limited	20230310	202.5	202.5	193.4	195.45	94737	195.45	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230310	441.35	448.3	436	443.85	1291	443.85	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230310	189.5	190	186.2	190	855	190	up	up	correct
532855.BSE	Haryana Capfin Limited	20230310	50.3	56.9	50.02	56.9	774	56.9	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230310	1185	1185	1144.1	1150.15	4440	1150.15	down	down	correct
532864.BSE	Nelcast Limited	20230310	101.15	102.92	99.74	102.11	21595	102.11	up	up	correct
532867.BSE	V2 Retail Limited	20230310	84	89.8	84	89.33	1301	89.33	up	up	correct
532868.BSE	DLF Limited	20230310	352.05	356.3	347.75	350.05	77653	350.05	down	down	correct
532869.BSE	Tarmat Limited	20230310	70	79	70	78.34	76531	78.34	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230310	4.69	4.7	4.27	4.54	28817	4.54	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230310	189.8	190.1	185.65	186.8	163679	186.8	down	down	correct
532875.BSE	Allied Digital Services Limited	20230310	97.46	97.53	95.81	96.19	17296	96.19	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230310	57.2	58.6	57.2	58.23	5452	58.23	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230310	134.5	137.55	124.5	126.1	1019	126.1	down	down	correct
532884.BSE	Refex Industries Limited	20230310	263.35	263.35	254.4	257.6	4221	257.6	down	down	correct
532885.BSE	Central Bank of India	20230310	26.55	26.55	26.06	26.29	254100	26.29	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230310	581.4	586.65	571.45	575.75	8054	575.75	down	down	correct
532891.BSE	Puravankara Limited	20230310	80.86	81.86	80.58	81.83	943	81.83	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230310	603.5	603.5	596.4	597.85	3002	597.85	down	down	correct
532893.BSE	VTM Limited	20230310	48.5	49.49	47.11	48.53	31660	48.53	up	up	correct
532894.BSE	Indowind Energy Limited	20230310	12.7	12.9	12.36	12.42	23111	12.42	down	down	correct
532896.BSE	Magnum Ventures Limited	20230310	32.14	32.19	31.45	32.16	3803	32.16	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230310	12.45	12.7	12.22	12.63	58631	12.63	up	up	correct
532915.BSE	Religare Enterprises Limited	20230310	160.35	162.4	157.15	158.05	55119	158.05	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230310	26	26.59	25.01	25.36	1697	25.36	down	down	correct
532918.BSE	Rathi Bars Limited	20230310	22.95	22.95	21.55	22.65	1942	22.65	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230310	684	701.4	681.25	697.85	745750	697.85	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230310	59	60	58.05	58.25	88593	58.25	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230310	3.98	4.12	3.95	4.12	4595	4.12	up	up	correct
532926.BSE	Jyothy Labs Limited	20230310	192.5	194.7	192.3	193.45	5658	193.45	up	up	correct
532927.BSE	eClerx Services Limited	20230310	1399.9	1521	1362.35	1490.15	10758	1490.15	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230310	63.5	64.89	62.5	64.18	74757	64.18	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230310	465.55	470.3	462.65	463.25	1170	463.25	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230310	54.21	56.14	54	54.63	9675	54.63	up	up	correct
532931.BSE	Burnpur Cement Limited	20230310	4.5	4.65	4.35	4.42	63721	4.42	down	down	correct
532932.BSE	Manaksia Limited	20230310	114.35	116.25	112.4	112.9	7309	112.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230310	21.15	22.9	21.15	22.2	9114	22.2	up	up	correct
532934.BSE	PPAP Automotive Limited	20230310	188	193.85	181	184.8	1775	184.8	down	down	correct
532935.BSE	Aries Agro Limited	20230310	171.9	177.75	171	175.2	28879	175.2	up	up	correct
532937.BSE	Kuantum Papers Limited	20230310	121.05	129.5	121.05	129	3960	129	up	up	correct
532942.BSE	KNR Constructions Limited	20230310	271.5	275.4	267.6	272.4	34995	272.4	up	up	correct
532944.BSE	OnMobile Global Limited	20230310	71.53	72.33	70.57	70.96	201172	70.96	down	down	correct
532945.BSE	Shriram EPC Limited	20230310	15.25	15.89	13.95	14.5	1267721	14.5	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230310	40.97	41	39.1	40.4	6749	40.4	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230310	29.45	30	29.17	29.56	1424166	29.56	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230310	249.25	295.15	245.9	281.45	5252	281.45	up	up	correct
532953.BSE	V-Guard Industries Limited	20230310	245.75	247.25	244.25	246.8	2860	246.8	up	up	correct
532955.BSE	REC Limited	20230310	125.65	125.95	121.25	122.4	843939	122.4	down	down	correct
532957.BSE	Gokak Textiles Limited	20230310	22.5	22.55	21.52	22.53	280	22.53	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230310	0.97	0.97	0.95	0.97	225122	0.97
532966.BSE	Titagarh Wagons Limited	20230310	244.7	259.8	243.1	253.15	161929	253.15	up	up	correct
532967.BSE	Kiri Industries Limited	20230310	313.95	319.75	310.05	310.05	37027	310.05	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230310	53.18	54.27	53.18	53.99	3024	53.99	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230310	49	49.46	48.55	48.72	2536	48.72	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230310	32.5	33.7	32.49	33.43	13024	33.43	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230310	756.95	757.4	725.6	728.9	7954	728.9	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230310	28.75	28.85	27.75	28.14	11679	28.14	down	up	incorrect
532992.BSE	CHL Limited	20230310	20.5	20.85	20.5	20.65	1519	20.65	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230310	60	60	56.25	58.57	11765	58.57	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230310	60.4	64.6	60.35	64.55	1679	64.55	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230310	37.72	37.72	37.25	37.25	627	37.25	down	down	correct
533007.BSE	LGB Forge Limited	20230310	9.5	9.5	9.15	9.2	2397	9.2	down	down	correct
533014.BSE	Sicagen India Limited	20230310	32.95	33.39	31	31.44	3062	31.44	down	down	correct
533019.BSE	Simplex Papers Limited	20230310	18.85	19.99	18.85	19.99	1628	19.99	up	up	correct
533022.BSE	20 Microns Limited	20230310	71.65	72.55	69.5	69.77	11944	69.77	down	down	correct
533023.BSE	WABCO India Limited	20230310	10669.9	10744.45	10010	10137.45	1139	10137.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230310	486.05	519.55	483.8	514.55	29528	514.55	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230310	325.45	328.3	319.65	321.35	4741	321.35	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230310	971	971	948.4	958.7	2602	958.7	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230310	0.41	0.41	0.39	0.4	3587472	0.4	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230310	3605.05	3723	3605.05	3692	55	3692	up	up	correct
533104.BSE	Globus Spirits Limited	20230310	840	845.5	818.95	825.15	6791	825.15	down	down	correct
533106.BSE	Oil India Limited	20230310	264.3	266.25	258.1	260.55	149848	260.55	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230310	14.39	14.39	13.8	13.96	10217	13.96	down	down	correct
533121.BSE	Expleo Solutions Limited	20230310	1355.05	1379.65	1349.05	1352.85	1282	1352.85	down	down	correct
533122.BSE	RattanIndia Power Limited	20230310	3.49	3.58	3.37	3.53	2703010	3.53	up	up	correct
533137.BSE	DEN Networks Limited	20230310	30.2	30.4	29.93	30.11	103135	30.11	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230310	1395.05	1397.3	1361.8	1369.7	246	1369.7	down	down	correct
533146.BSE	D-Link (India) Limited	20230310	237	237.8	231.7	232.5	13892	232.5	down	down	correct
533149.BSE	Essar Securities Limited	20230310	4.05	4.3	4.03	4.12	14875	4.12	up	up	correct
533151.BSE	D. B. Corp Limited	20230310	98.82	101.55	98.82	100.15	5156	100.15	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230310	18.1	18.75	18.05	18.45	1546	18.45	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230310	458.95	458.95	451.3	453.6	29028	453.6	down	down	correct
533156.BSE	Vascon Engineers Limited	20230310	30.11	30.8	30	30.44	68835	30.44	up	up	correct
533160.BSE	D B Realty Limited	20230310	69.31	69.31	66.01	67.58	387596	67.58	down	down	correct
533161.BSE	Emmbi Industries Limited	20230310	90.45	96.99	89.78	91.31	25161	91.31	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230310	15	15.13	14.96	15	444603	15
533164.BSE	Texmo Pipes and Products Limited	20230310	49.5	51.09	49.5	49.96	7977	49.96	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230310	2.25	2.35	2.25	2.31	605169	2.31	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230310	30	30	30	30	135	30
533168.BSE	Rossell India Limited	20230310	269	273.85	266.2	269.95	4209	269.95	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20230310	78.07	79.07	77.53	78.06	23341	78.06	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230310	111.2	117.2	111.2	115.75	2707	115.75	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230310	3.65	3.72	3.55	3.71	4367	3.71	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230310	122	122	119.95	120.55	158	120.55	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230310	26.59	27.55	25.53	26.49	81026	26.49	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230310	77.7	80.52	72.35	73.92	210416	73.92	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230310	2.49	2.58	2.48	2.53	73924	2.53	up	up	correct
533206.BSE	SJVN Limited	20230310	33.1	33.1	32.45	32.8	355156	32.8	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230310	119.05	119.7	117.75	118.3	282	118.3	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230310	46.32	47.07	46.32	46.95	4636	46.95	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230310	111.9	115.1	111.75	115.1	14564	115.1	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230310	50.61	53.75	49.7	52.17	56550	52.17	up	up	correct
533218.BSE	Emami Realty Limited	20230310	66.6	67.5	66.4	66.55	1917	66.55	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230310	105.3	111	103.65	109.5	577	109.5	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230310	163.85	164	161.15	161.65	5348	161.65	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230310	108	111.3	104.9	109.2	320683	109.2	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230310	261.05	263.55	253.95	255.15	53	255.15	down	up	incorrect
533260.BSE	Career Point Limited	20230310	173	187.6	170.85	178.85	50392	178.85	up	down	incorrect
533261.BSE	Eros International Media Limited	20230310	26.64	26.95	25.9	26.57	38160	26.57	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230310	270.85	274.4	264.6	273.6	5721	273.6	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230310	9.15	9.4	9.01	9.09	854968	9.09	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230310	903.6	915.75	890	893.4	1308	893.4	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230310	353.45	353.45	342.25	343.25	18933	343.25	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230310	51.51	55.98	51.51	53.18	4194	53.18	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230310	78	80.5	76.72	80.14	185221	80.14	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230310	99.79	101.59	97.81	99.42	38955	99.42	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230310	2.71	2.75	2.66	2.66	150272	2.66	down	down	correct
533278.BSE	Coal India Limited	20230310	223.75	225.3	221.45	224.35	109799	224.35	up	up	correct
533282.BSE	Gravita India Limited	20230310	471.95	476.5	463.75	472.4	55359	472.4	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230310	41.82	42.22	41.73	41.83	2367	41.83	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230310	38.8	39.49	38.75	39.49	1204	39.49	up	up	correct
533286.BSE	MOIL Limited	20230310	153.1	153.9	152.4	153.45	6818	153.45	up	up	correct
533287.BSE	Zee Learn Limited	20230310	4.53	4.54	4.12	4.45	1489436	4.45	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230310	34	35.99	34	35.42	2009	35.42	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230310	6.72	7.27	6.5	6.92	73198	6.92	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230310	381.5	388.5	372	375.75	95832	375.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230310	27.71	27.94	27.1	27.55	93819	27.55	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230310	4.8	4.89	4.75	4.83	5878	4.83	up	down	incorrect
533298.BSE	Surana Solar Limited	20230310	18.95	18.95	18.55	18.9	2057	18.9	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230310	1918.1	1918.1	1869.35	1872.15	227	1872.15	down	down	correct
533303.BSE	BF Investment Limited	20230310	419.3	419.3	403.55	410.1	1119	410.1	down	down	correct
533306.BSE	Summit Securities Limited	20230310	598.35	601.05	595	600.8	120	600.8	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230310	20	20	18	18.16	5027	18.16	down	down	correct
533320.BSE	Jubilant Industries Limited	20230310	395	422.75	390.05	407.15	2714	407.15	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230310	51.49	53	50.69	52.5	4006	52.5	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230310	232.55	234.75	230	232.8	10012	232.8	up	up	correct
533339.BSE	Zen Technologies Limited	20230310	279	282	271.2	272.45	93848	272.45	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230310	15.25	15.42	14.7	15.1	110787	15.1	down	down	correct
533398.BSE	Muthoot Finance Limited	20230310	940.05	944.8	929	942.25	11312	942.25	up	up	correct
533400.BSE	Future Consumer Limited	20230310	0.75	0.75	0.74	0.74	2209298	0.74	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230310	19.55	20.65	18.72	18.93	3904	18.93	down	down	correct
533427.BSE	VMS Industries Limited	20230310	13.39	13.4	13	13.34	2383	13.34	down	down	correct
533451.BSE	Karma Energy Limited	20230310	34.61	34.61	34.61	34.61	190	34.61
533470.BSE	Rushil Décor Limited	20230310	343.1	343.1	331	334.25	1682	334.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230310	478.6	484	478.6	480.35	1146	480.35	up	up	correct
533482.BSE	Kridhan Infra Limited	20230310	2.31	2.55	2.2	2.24	61298	2.24	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230310	1.95	1.98	1.95	1.96	752953	1.96	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230310	92.75	92.75	90.1	90.66	2964	90.66	down	down	correct
533552.BSE	Rupa & Company Limited	20230310	235	235.15	230.9	232.3	26147	232.3	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230310	154	166.5	154	162.8	175136	162.8	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230310	1419.45	1432.75	1394.5	1424.3	2787	1424.3	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230310	4.54	4.54	4.36	4.49	178755	4.49	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230310	1.14	1.14	1.11	1.12	5361	1.12	down	down	correct
533608.BSE	RDB Rasayans Limited	20230310	78.8	81	78	79.03	4400	79.03	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230310	5.96	5.96	5.61	5.78	2435	5.78	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230310	12.85	13.26	12.82	12.98	576	12.98	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230310	30	30	28.5	29.8	613	29.8	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230310	2.19	2.19	2.05	2.18	40011	2.18	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230310	329.1	348.8	329.1	339.5	94363	339.5	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230310	292	299.6	288.8	291.35	229	291.35	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230310	1207.95	1218.55	1164.25	1199.15	25341	1199.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230310	48.55	49.7	48.5	48.85	3130	48.85	up	up	correct
533896.BSE	Fervent Synergies Limited	20230310	17.23	17.72	16.77	16.79	4373	16.79	down	down	correct
533982.BSE	Tera Software Limited	20230310	42.44	42.44	35.07	37.63	2313	37.63	down	down	correct
534060.BSE	PMC Fincorp Limited	20230310	2.15	2.18	1.77	2.11	794511	2.11	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230310	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230310	27.9	28.71	27.01	28.71	66841	28.71	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230310	646	648.2	635.55	637.7	20156	637.7	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230310	1456.05	1486.35	1456.05	1478.3	7236	1478.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230310	161.15	161.8	156.5	159.35	50247	159.35	down	down	correct
534190.BSE	Olympic Cards Limited	20230310	3.14	3.3	3.14	3.15	4683	3.15	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230310	37.5	38.5	37.2	37.64	1674596	37.64	up	down	incorrect
534312.BSE	MT Educare Limited	20230310	4.85	5.12	4.85	5.08	15586	5.08	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230310	152.3	153.25	150.7	152.9	3005	152.9	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230310	92.6	96.5	88.05	94.73	16041	94.73	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230310	65	69.8	65	68.74	6869	68.74	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230310	360	373.25	358.65	364.05	14576	364.05	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230310	226.7	226.75	222.15	223.15	7246	223.15	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230310	5.06	5.06	4.89	4.97	475	4.97	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230310	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230310	40.09	40.09	38.22	38.45	193143	38.45	down	down	correct
534598.BSE	S. E. Power Limited	20230310	16.74	16.74	15.55	15.57	6830	15.57	down	down	correct
534600.BSE	JTL Infra Limited	20230310	326.1	326.1	323.2	324.45	2181	324.45	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230310	17.95	18.31	17.52	18.12	3917	18.12	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230310	17.49	17.49	16.95	17.18	9128	17.18	down	down	correct
534618.BSE	Sangam Renewables Limited	20230310	632.95	632.95	607	612.1	34627	612.1	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230310	16	16.5	16	16.33	4600	16.33	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230310	7.98	8.17	7.7	8	76666	8	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230310	179	180.6	166	178	11612	178	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230310	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230310	1.1	1.1	1.1	1.1	0	1.1
534732.BSE	Intellivate Capital Advisors Limited	20230310	18.17	19.93	18.17	19.25	5358	19.25	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230310	5.05	5.05	4.8	4.82	22138	4.82	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230310	138.1	141.25	138.1	140.45	2992	140.45	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230310	17	17.2	16.46	16.66	229281	16.66	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230310	0.72	0.78	0.72	0.76	51002	0.76	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230310	769.95	792.95	748	780.25	21863	780.25	up	up	correct
534796.BSE	CDG Petchem Limited	20230310	18.01	18.01	18.01	18.01	0	18.01
534809.BSE	PC Jeweller Limited	20230310	37.65	38.22	34.58	34.58	3201977	34.58	down	down	correct
534816.BSE	Indus Towers Limited	20230310	156.1	157.05	154.3	155.25	154917	155.25	down	down	correct
534976.BSE	V-Mart Retail Limited	20230310	2393.7	2419.1	2371.4	2383.15	454	2383.15	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230310	3.96	4.06	3.72	3.92	29619	3.92	down	down	correct
535205.BSE	Mystic Electronics Limited	20230310	4.8	4.98	4.5	4.72	41649	4.72	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230310	3.38	3.38	3.38	3.38	0	3.38
535322.BSE	Repco Home Finance Limited	20230310	195.75	197.95	191.5	196.1	32512	196.1	up	up	correct
535601.BSE	Sreeleathers Limited	20230310	175.3	175.3	167.8	169.1	14711	169.1	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230310	600.3	631.8	594.95	626.2	1880	626.2	up	up	correct
535620.BSE	Binny Mills Limited	20230310	97.5	97.5	92.05	93.33	295	93.33	down	down	correct
535621.BSE	S V Global Mill Limited	20230310	48.12	53.34	48.12	50.17	3570	50.17	up	up	correct
535648.BSE	Just Dial Limited	20230310	595.05	600.75	592.8	599.25	3970	599.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230310	16.83	16.88	15.85	16.86	22829	16.86	up	up	correct
535667.BSE	India Finsec Limited	20230310	32.5	32.5	29.42	31.68	1105	31.68	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230310	28.55	29	28.55	28.75	1915	28.75	up	up	correct
535754.BSE	Orient Cement Limited	20230310	110.7	114.5	110.7	113.7	37580	113.7	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230310	109	109	106.25	107.95	418776	107.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230310	5.98	6.15	5.93	6.03	17760	6.03	up	up	correct
536565.BSE	Trimurthi Limited	20230310	8.4	8.4	8.4	8.4	300	8.4
536672.BSE	VCU Data Management Limited	20230310	5.99	6.08	5.91	6.01	52853	6.01	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230310	3.38	3.7	3.38	3.58	18000	3.58	up	down	incorrect
536751.BSE	Five X Tradecom Limited	20230310	0.68	0.68	0.68	0.68	0	0.68
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230310	445.05	466.65	441.3	466.25	4463	466.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230310	11.99	12.2	11.52	12.15	8982	12.15	up	up	correct
536965.BSE	B. P. Capital Limited	20230310	7.05	7.35	7.05	7.35	20500	7.35	up	up	correct
537069.BSE	Arnold Holdings Ltd	20230310	23.2	24.36	22.8	24.15	1281	24.15	up	up	correct
537092.BSE	Modex International Securities Limited	20230310	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230310	147.1	150.1	146.9	149.75	1021	149.75	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230310	67.6	70.95	67.6	68.35	3032	68.35	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230310	1.54	1.54	1.54	1.54	20000	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230310	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230310	146.45	146.45	141.2	141.4	447	141.4	down	down	correct
537785.BSE	Race Eco Chain Limited	20230310	199.9	201.75	199.9	200	27500	200	up	up	correct
537820.BSE	Viji Finance Limited	20230310	2.56	2.61	2.5	2.55	1324	2.55	down	down	correct
538081.BSE	Haria Apparels Limited	20230310	4.84	4.84	4.26	4.38	31668	4.38	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230310	78.15	78.15	78	78	10	78	down	down	correct
538119.BSE	R & B Denims Limited	20230310	18.12	18.35	17.31	17.94	16373	17.94	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230310	0.45	0.47	0.45	0.47	416599	0.47	up	up	correct
538212.BSE	Sharp Investments Limited	20230310	1.3	1.3	1.23	1.27	123730	1.27	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230310	450	452.3	438.45	440.5	11183	440.5	down	down	correct
538402.BSE	SPS Finquest Limited	20230310	83	87	79.53	79.96	105	79.96	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230310	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230310	0.42	0.42	0.42	0.42	4100	0.42
538446.BSE	Moneyboxx Finance Limited	20230310	174.55	174.65	166.1	168.5	7078	168.5	down	up	incorrect
538452.BSE	Quasar India Limited	20230310	8.65	8.65	8.65	8.65	5	8.65
538464.BSE	Thirani Projects Ltd.	20230310	2.59	2.59	2.38	2.58	1229	2.58	down	down	correct
538476.BSE	Capital Trade Links Limited	20230310	27.09	27.13	26	27.02	15755	27.02	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230310	0.84	0.84	0.84	0.84	0	0.84
538539.BSE	J. Taparia Projects Limited	20230310	6.94	6.94	6.61	6.94	10913	6.94
538540.BSE	Ramchandra Leasing and Finance Limited	20230310	0.91	0.91	0.85	0.89	34750	0.89	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230310	236.55	249.95	236.55	248.8	1703	248.8	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230310	416.1	418.7	413.2	416.25	540	416.25	up	up	correct
538597.BSE	TTI Enterprise Limited	20230310	12	12.34	11.82	12.07	29690	12.07	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230310	19	19.4	18.66	19.04	13110	19.04	up	up	correct
538607.BSE	Toyam Industries Limited	20230310	15.34	15.34	14.35	14.67	778643	14.67	down	down	correct
538611.BSE	Real Touch Finance Limited	20230310	38.77	38.77	38.77	38.77	150	38.77
538635.BSE	Snowman Logistics Limited	20230310	33.25	34.3	33.25	33.94	47246	33.94	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230310	21	21.94	19.86	21.94	129	21.94	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230310	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230310	484.35	484.35	468	470.35	7614	470.35	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230310	36.86	36.86	32.56	35.92	1091	35.92	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230310	9.48	9.48	8.02	8.45	724	8.45	down	up	incorrect
538713.BSE	Atishay Limited	20230310	31.36	31.36	29.51	29.69	2911	29.69	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230310	45.5	46.7	43.45	43.5	487	43.5	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230310	121.85	121.85	114.25	118.5	385	118.5	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230310	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230310	346.3	355	343.65	349.4	1690	349.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230310	46.5	49.68	43.5	48.49	8216	48.49	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230310	141.75	141.85	140	140.15	333	140.15	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230310	12.84	12.84	12.2	12.5	1497	12.5	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230310	32.04	32.83	29.99	31.2	50666	31.2	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230310	16.89	17.13	16.5	16.63	28400	16.63	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230310	7.55	7.55	7.02	7.08	3115	7.08	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230310	272.25	273.25	263.1	273.2	4179	273.2	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230310	13.5	14.28	13.21	14.27	37095	14.27	up	up	correct
538817.BSE	Captain Pipes Limited	20230310	25.2	25.2	25.2	25.2	0	25.2
538833.BSE	Anubhav Infrastructure Limited	20230310	10.55	10.55	9.65	9.87	1691	9.87	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230310	442.1	442.2	425.3	428.95	39292	428.95	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230310	576.9	578.05	568.9	575.25	745	575.25	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230310	54.4	54.4	49.15	52.45	4444	52.45	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230310	88.1	89.61	87.32	88.18	10275	88.18	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230310	582.85	582.85	582.85	582.85	6896	582.85
538902.BSE	Dhunseri Tea & Industries Limited	20230310	201.8	203.65	198.15	201.5	1270	201.5	down	down	correct
538922.BSE	Cosyn Limited	20230310	21	21	17.51	19.99	4436	19.99	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230310	78.23	83.39	78.23	80	1330	80	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230310	1.7	1.77	1.7	1.77	2718	1.77	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230310	14.6	15.29	14.5	14.59	68727	14.59	down	down	correct
538962.BSE	Minda Corporation Limited	20230310	202.6	208.45	202.6	206.15	29883	206.15	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230310	634.3	634.3	611.25	611.65	19	611.65	down	down	correct
538979.BSE	Greenlam Industries Limited	20230310	311	318.55	308.5	315.25	340	315.25	up	up	correct
538987.BSE	Talbros Engineering Limited	20230310	492.95	492.95	476.25	487.4	683	487.4	down	down	correct
539006.BSE	PTC Industries Limited	20230310	2447.2	2450	2382	2405.1001	1129	2405.1001	down	down	correct
539009.BSE	GBL Industries Limited	20230310	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230310	8.02	8.02	8.02	8.02	0	8.02
539017.BSE	Star Housing Finance Limited	20230310	49.3	49.3	47.31	47.76	93991	47.76	down	up	incorrect
539026.BSE	SSPN Finance Limited	20230310	8.1	8.1	8.1	8.1	4000	8.1
539032.BSE	Fraser and Company Limited	20230310	10.4	10.4	9.55	10.06	9939	10.06	down	down	correct
539041.BSE	SVP Housing Limited	20230310	41.6	43.89	41.55	41.55	30000	41.55	down	down	correct
539042.BSE	AGI Infra Limited	20230310	472.15	492	472.1	477.25	392	477.25	up	up	correct
539043.BSE	BKM Industries Limited	20230310	0.99	1	0.95	0.96	127569	0.96	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230310	20.35	20.75	20.35	20.49	6299	20.49	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230310	16.65	17.45	16.3	17.32	4749	17.32	up	up	correct
539113.BSE	Paul Merchants Limited	20230310	1322.95	1322.95	1255	1284.85	754	1284.85	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230310	15.51	17.8	15.51	17.65	139	17.65	up	up	correct
539118.BSE	VRL Logistics Limited	20230310	573.65	604.9	567.05	595.75	25492	595.75	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230310	15.25	16.57	15.25	15.88	173186	15.88	up	up	correct
539132.BSE	Vegetable Products Limited	20230310	36.1	37.53	36.1	36.77	1134	36.77	up	up	correct
539141.BSE	UFO Moviez India Limited	20230310	76.24	77.34	75.8	76.53	5468	76.53	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230310	651.8	659.95	640	640.75	1163	640.75	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230310	295	298.45	287.15	291.05	74205	291.05	down	up	incorrect
539151.BSE	Arfin India Limited	20230310	21.9	22.1	20.52	21.86	17079	21.86	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230310	16.95	16.95	16.56	16.95	43	16.95
539176.BSE	Hawa Engineers Limited	20230310	75	77.3	70.05	76.16	2042	76.16	up	up	correct
539195.BSE	POCL Enterprises Limited	20230310	127	127	123	125.1	9709	125.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230310	51.5	53.74	50.2	51.5	21583	51.5
539197.BSE	Devhari Exports (India) Limited	20230310	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230310	5.1	5.1	4.85	4.91	41552	4.91	down	down	correct
539217.BSE	Srestha Finvest Limited	20230310	1.17	1.24	1.17	1.19	114679	1.19	up	up	correct
539219.BSE	Mauria Udyog Limited	20230310	6.14	6.69	6.14	6.14	139166	6.14
539221.BSE	Sportking India Limited	20230310	683.1	705	680.85	700.05	802	700.05	up	up	correct
539222.BSE	VMV Holidays Limited	20230310	103	103.55	102	103.02	45000	103.02	up	up	correct
539223.BSE	Ambition Mica Limited	20230310	5.5	6.14	5.5	6.1	5208	6.1	up	up	correct
539227.BSE	Loyal Equipments Limited	20230310	66.99	66.99	62.56	63.27	8859	63.27	down	down	correct
539228.BSE	Gala Global Products Limited	20230310	8.55	8.55	8.55	8.55	69204	8.55
539229.BSE	Majestic Research Services and Solutions Limited	20230310	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230310	31.89	32.63	31.11	31.23	995	31.23	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230310	18.15	18.55	18.01	18.13	8281	18.13	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230310	24	24.75	23.87	24.7	4643	24.7	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230310	184.7	184.85	168.25	183	9723	183	down	down	correct
539276.BSE	Kaya Limited	20230310	278.9	279.8	272.95	277	2106	277	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230310	4.53	4.67	4.36	4.4	213791	4.4	down	down	correct
539289.BSE	Majesco Limited	20230310	112.1	112.75	110.4	110.7	4843	110.7	down	down	correct
539290.BSE	Oswal Greentech Limited	20230310	19.83	19.85	19.4	19.6	16927	19.6	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230310	81.1	82.99	80.25	80.39	1412	80.39	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230310	264.05	267.5	259	263.3	1918	263.3	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230310	2400	2461.95	2350	2383.25	10403	2383.25	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230310	32.17	32.9	31.8	32.1	112360	32.1	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230310	86.1	88.5	85.35	88.04	5941	88.04	up	up	correct
539332.BSE	Navkar Corporation Limited	20230310	50.67	52.95	50.67	52.45	13246	52.45	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230310	3.9	4.09	3.86	4.03	246368	4.03	up	up	correct
539353.BSE	Sal Automotive Limited	20230310	241.05	274.95	241.05	264.5	208	264.5	up	up	correct
539354.BSE	Polyspin Exports Limited	20230310	55.45	56	55.45	56	4491	56	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230310	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230310	17.6	18.5	17.6	18	511	18	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230310	120.05	128.35	118.9	120.65	3471	120.65	up	up	correct
539400.BSE	Mallcom (India) Limited	20230310	714.55	726.9	709.05	709.85	80	709.85	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230310	61.1	67.11	61.1	66.49	21489	66.49	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230310	87.6	90.5	85.25	85.5	22209	85.5	down	down	correct
539447.BSE	Beardsell Limited	20230310	22	22.45	21.6	21.71	3737	21.71	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230310	1874.5	1893.1	1850	1890.25	11399	1890.25	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230310	109	109	104.6	104.95	8629	104.95	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230310	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230310	1.17	1.18	1.16	1.17	1248087	1.17
539479.BSE	GTV Engineering Limited	20230310	242.5	242.5	221	225.55	829	225.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230310	103.7	115.2	100.25	112.8	46094	112.8	up	up	correct
539525.BSE	Navketan Merchants Limited	20230310	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230310	450	475	436.2	470.2	186	470.2	up	up	correct
539542.BSE	Lux Industries Limited	20230310	1316.2	1329.9	1304.85	1322.7	713	1322.7	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230310	773.8	793	769.05	789.2	6133	789.2	up	up	correct
539562.BSE	Kayel Securities Ltd	20230310	33.48	33.48	32	33.24	30910	33.24	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230310	3.09	3.09	2.85	3.06	3600	3.06	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230310	8.25	8.25	8.15	8.21	1054730	8.21	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230310	98.45	98.45	96.2	97.56	3757	97.56	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230310	2481.1499	2516.3	2481.1499	2498.7	439	2498.7	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230310	39.79	40.95	37.11	40.95	20472	40.95	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230310	1098.05	1107	1091.55	1101.95	6507	1101.95	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230310	68.14	68.99	64.74	65.49	1182	65.49	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230310	150	150.7	148	149.25	9767	149.25	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230310	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230310	178.05	182.2	172.05	175.85	51245	175.85	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230310	885	927.3	885	890.75	1392	890.75	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230310	21.7	22.74	21.7	22.12	4003	22.12	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230310	4.38	4.38	4.38	4.38	0	4.38
539785.BSE	Pudumjee Paper Products Limited	20230310	39.4	40.5	38.95	40.31	21917	40.31	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230310	277.15	280	275.2	278.35	530	278.35	up	up	correct
539798.BSE	Umiya Tubes Limited	20230310	6.51	6.51	6.48	6.48	2175	6.48	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230310	109.96	115	109.96	112.69	14925	112.69	up	up	correct
539800.BSE	Chd Chemicals Limited	20230310	6.69	6.69	5.8	5.9	2482	5.9	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230310	15.9	16.07	15.73	15.92	601182	15.92	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230310	43.98	43.98	42.89	43.98	35361	43.98
539835.BSE	Superior Finlease Limited	20230310	2	2	1.9	1.91	4167	1.91	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230310	916.75	916.75	876	879.35	4225	879.35	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230310	165.5	167.2	158.25	158.55	10486	158.55	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230310	467.7	480.2	467	477.6	1236	477.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230310	289.25	289.25	278.35	282.25	14873	282.25	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230310	1759.35	1770	1750.3	1764.55	67	1764.55	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230310	3.34	3.34	3.06	3.17	17751	3.17	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230310	4.16	4.25	4.12	4.19	77763	4.19	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230310	9.03	9.51	8.93	9.24	227484	9.24	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230310	1604.65	1798	1583	1601.1	9245	1601.1	down	down	correct
539963.BSE	Zeal Aqua Limited	20230310	7.61	7.8	7.53	7.65	141871	7.65	up	up	correct
539978.BSE	Quess Corp Limited	20230310	365	367.1	360.6	362	8865	362	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230310	1710	1722	1700	1722	9777	1722	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230310	94.79	95.42	92.6	93.89	8470	93.89	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230310	200.85	201.55	198.6	198.8	16907	198.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230310	342.8	348.8	333.05	346.5	2545	346.5	up	up	correct
540064.BSE	Future Retail Limited	20230310	2.48	2.64	2.47	2.52	370660	2.52	up	up	correct
540073.BSE	BLS International Services Limited	20230310	160	164	159.4	163.2	104337	163.2	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230310	177.95	179.75	173.15	174.65	8898	174.65	down	down	correct
540083.BSE	TV Vision Limited	20230310	2.36	2.56	2.36	2.52	79	2.52	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230310	3.66	3.91	3.31	3.48	22112	3.48	down	up	incorrect
540124.BSE	G N A Axles Limited	20230310	910	936	901.8	912.3	3140	912.3	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230310	140.45	149	135	139.05	4755	139.05	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230310	429.8	442	426.65	436.55	15796	436.55	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230310	53.99	54	53.85	54	7000	54	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230310	36.68	38.05	35	37.05	35157	37.05	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230310	628.95	628.95	602.7	607.45	30323	607.45	down	down	correct
540203.BSE	Sheela Foam Limited	20230310	1145	1148.8	1129.4	1146.45	606	1146.45	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230310	13.6	14.14	13.6	13.65	3618	13.65	up	down	incorrect
540212.BSE	TCI Express Limited	20230310	1555.25	1566	1546.3	1554.4	809	1554.4	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230310	315.95	315.95	307.45	308.75	41341	308.75	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230310	60.1	60.8	59.25	59.78	73510	59.78	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230310	103.98	104.9	99	103.35	2326	103.35	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230310	5.32	5.32	5.32	5.32	3597	5.32
540366.BSE	Music Broadcast Limited	20230310	11.05	11.39	11.05	11.21	27847	11.21	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230310	3385	3416.35	3378.7	3392.2	10573	3392.2	up	up	correct
540401.BSE	Maximus International Limited	20230310	15.15	15.5	14.4	14.51	80824	14.51	down	down	correct
540403.BSE	CL Educate Limited	20230310	58	59.46	57.35	57.61	595	57.61	down	down	correct
540497.BSE	S Chand and Company Limited	20230310	213.5	219	209.25	214.85	53172	214.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230310	48.79	48.79	47.05	47.57	498618	47.57	down	down	correct
540544.BSE	PSP Projects Limited	20230310	711.05	714	682.8	689.5	7911	689.5	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230310	13.6	13.99	13.5	13.55	5208	13.55	down	down	correct
540575.BSE	Star Cement Limited	20230310	109	112	109	111	9019	111	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230310	295.15	319	294.55	303.6	185	303.6	up	up	correct
540595.BSE	Tejas Networks Limited	20230310	626	639.65	617.65	632	31365	632	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230310	618.75	623.45	608.8	611.9	462	611.9	down	down	correct
540615.BSE	7NR Retail Limited	20230310	0.69	0.69	0.67	0.68	863352	0.68	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230310	46.95	48.5	46.25	47.56	248399	47.56	up	up	correct
540648.BSE	Palash Securities Limited	20230310	109.5	110.8	105.95	110.7	792	110.7	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230310	473.7	490.3	461	476.3	10940	476.3	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230310	334	344.9	326.95	333.1	3958	333.1	down	down	correct
540651.BSE	Jigar Cables Limited	20230310	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230310	2.51	2.51	2.3	2.4	1015360	2.4	down	down	correct
540673.BSE	SIS Limited	20230310	359.9	364.3	356.55	358.3	2380	358.3	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230310	470.9	472.35	461.8	467.75	21880	467.75	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230310	544.8	560.25	544.75	549.9	94	549.9	up	up	correct
540680.BSE	KIOCL Limited	20230310	191.55	193.15	189.9	191.1	5319	191.1	down	down	correct
540686.BSE	Smruthi Organics Limited	20230310	146	146	139.95	142	8467	142	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230310	208.85	218.75	208.85	216.35	1785	216.35	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230310	24.15	24.39	23.75	23.94	14790	23.94	down	down	correct
540704.BSE	Matrimony.com Limited	20230310	518.85	527.8	514	526	785	526	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230310	2.9	2.91	2.8	2.84	421692	2.84	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230310	127.45	129	126.1	127	2749	127	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230310	60.42	63.95	60.42	63.95	6000	63.95	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230310	1080	1085	1071.6	1075.55	11663	1075.55	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230310	1095.95	1100	1084.75	1095.7	19963	1095.7	down	down	correct
540724.BSE	Prataap Snacks Limited	20230310	767.1	770.5	754.1	770.5	159	770.5	up	up	correct
540726.BSE	Trident Texofab Limited	20230310	67	69.15	63.05	68.04	6493	68.04	up	up	correct
540730.BSE	Mehai Technology Limited	20230310	13.54	14.79	13.53	14.55	15186	14.55	up	up	correct
540735.BSE	IRIS Business Services Limited	20230310	81.4	81.7	78.7	79.21	2368	79.21	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230310	257.95	258.9	248	254.75	5478	254.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230310	440	442.35	435.7	438.3	7489	438.3	down	down	correct
540749.BSE	MAS Financial Services Limited	20230310	807.55	812.45	790	792.05	1827	792.05	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230310	146	150.25	145.45	148.85	233880	148.85	up	up	correct
540755.BSE	General Insurance Corporation of India	20230310	143.05	144.55	141.75	142.9	117777	142.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230310	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230310	579.05	579.2	554.3	561.35	5063	561.35	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230310	367.55	375.55	360.3	371.45	8646	371.45	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230310	103.3	104.65	103.05	104.2	15958	104.2	up	down	incorrect
540775.BSE	Khadim India Ltd	20230310	193.25	196.35	190.8	194.8	3834	194.8	up	down	incorrect
540776.BSE	5paisa Capital Ltd.	20230310	292.75	301	292.75	300.35	3397	300.35	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230310	488.95	491.05	484	490.2	54650	490.2	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230310	27	27	26.88	26.88	8000	26.88	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230310	2.93	3	2.72	2.82	28968	2.82	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230310	130.6	130.6	129.5	130.4	960	130.4	down	up	incorrect
540797.BSE	Shalby Ltd.	20230310	130	134.75	128.75	129.85	14328	129.85	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230310	15.3	16.66	15.3	16.65	19938	16.65	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230310	57	57.6	54.02	57.32	48040	57.32	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230310	24.74	25.4	24.7	25.34	1464	25.34	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230310	314.65	314.65	302.75	305.05	6858	305.05	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230310	21.24	24.4	21.24	23.35	78958	23.35	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230310	1997.45	2023.15	1989.65	1993.15	1871	1993.15	down	down	correct
540937.BSE	Medico Remedies Ltd	20230310	372	377.5	363	369.7	7634	369.7	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230310	19.51	21.4	19.4	21.29	119955	21.29	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230310	227.8	233.35	227.8	231.15	21970	231.15	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230310	11990	11990	11702	11702	4	11702	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230310	770.05	799.5	767.85	790.85	29997	790.85	up	up	correct
541083.BSE	Inflame Appliances Limited	20230310	451	451	422.5	434.4	16500	434.4	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230310	334	347.8	333.2	335	1214	335	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230310	933	936.1	915.2	920.15	19900	920.15	down	down	correct
541144.BSE	Active Clothing Co Limited	20230310	40.99	40.99	39.7	40.97	605	40.97	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230310	225	225.65	220.35	224.8	311553	224.8	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230310	222.35	223.35	221.25	221.45	256	221.45	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230310	200.05	203.05	200	201	16610	201	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230310	75	79.46	74	79.46	137312	79.46	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230310	77.99	80.5	76.01	79.16	392741	79.16	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230310	266	266.5	261	264.95	1351	264.95	down	down	correct
541301.BSE	Orient Electric Limited	20230310	271	273.3	268.4	269.7	14811	269.7	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230310	219	221	219	220.5	7500	220.5	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230310	137.8	138	132.65	134.4	1259	134.4	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230310	233.9	233.9	220	229.3	1706	229.3	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230310	86.2	87.05	81.7	81.88	362	81.88	down	down	correct
541450.BSE	Adani Green Energy Limited	20230310	682.95	683.05	660	683.05	323013	683.05	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230310	369.25	369.5	361.95	362.6	27547	362.6	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230310	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230310	0.8	0.82	0.79	0.79	52871	0.79	down	down	correct
541556.BSE	RITES Limited	20230310	369	376.5	362.95	366.2	83469	366.2	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230310	4504.9502	4523.1499	4467.6499	4489.6001	3964	4489.6001	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230310	45	49.4	44.81	48.87	11962	48.87	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230310	474.9	474.9	460.5	463.8	4756	463.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230310	930.1	979.95	930.1	946.4	10975	946.4	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230310	121.65	141.45	118.55	126.5	6985	126.5	up	up	correct
541956.BSE	Ircon International Limited	20230310	54.11	54.63	53.13	54.03	308394	54.03	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230310	490	495	483.1	493.85	501	493.85	up	up	correct
541974.BSE	Manorama Industries Limited	20230310	1146.65	1180	1131.05	1137.05	1118	1137.05	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230310	428.3	428.3	419.25	424.55	27935	424.55	down	down	correct
542012.BSE	A-1 Acid Limited	20230310	323	325	323	325	28153	325	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230310	123.55	125.3	122.95	124.5	2773	124.5	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230310	24.43	24.43	22.83	22.92	6595	22.92	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230310	330.65	338.2	329.45	331.6	7231	331.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230310	3.1	3.27	3.08	3.27	5060	3.27	up	up	correct
542231.BSE	Nila Spaces Limited	20230310	2.6	2.88	2.5	2.88	365845	2.88	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230310	59.95	60.72	58.2	59.32	3709	59.32	down	down	correct
542333.BSE	RPSG Ventures Limited	20230310	414.05	414.05	407.2	408.95	1130	408.95	down	down	correct
542351.BSE	Gloster Limited	20230310	655	662.7	641.25	655.05	2388	655.05	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230310	128.1	128.1	125.4	126	3911	126	down	down	correct
542383.BSE	Ritco Logistics Limited	20230310	156.9	165.6	156.35	164.5	3018	164.5	up	up	correct
542399.BSE	Chalet Hotels Limited	20230310	367.1	379.7	367.1	376.3	4387	376.3	up	up	correct
542460.BSE	The Anup Engineering Limited	20230310	1084	1092.15	1060	1063.85	5632	1063.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230310	274.85	274.85	265.85	267.15	9985	267.15	down	down	correct
542597.BSE	MSTC Limited	20230310	280.5	284.05	277.7	280.35	10814	280.35	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230310	304	305.87	301.5	304.45	17565	304.45	up	up	correct
542627.BSE	Chandni Machines Limited	20230310	14.99	14.99	13.99	14	7020	14	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230310	65.55	67.3	64.74	66.59	1832766	66.59	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230310	1261.05	1274.55	1236.05	1240.95	4959	1240.95	down	down	correct
542651.BSE	KPIT Technologies Limited	20230310	826.9	834.2	815.45	823.2	28519	823.2	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230310	3.84	3.9	3.81	3.82	3335865	3.82	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230310	1408	1426.7	1371.95	1416.95	4019	1416.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230310	55.51	55.51	55.51	55.51	37780	55.51
542669.BSE	BMW Industries Ltd.	20230310	32.5	32.5	31.21	32.22	1101	32.22	down	down	correct
542670.BSE	Artemis Electricals Limited	20230310	106.4	107.7	102	104.6	4937	104.6	down	down	correct
542684.BSE	Prakash Pipes Limited	20230310	155.5	155.95	153.8	154.55	3911	154.55	down	down	correct
542685.BSE	Digicontent Limited	20230310	15.85	15.85	15.15	15.3	46	15.3	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230310	41	42.79	39.7	41.05	3527	41.05	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230310	15.46	15.6	15.29	15.39	864875	15.39	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230310	136	151.45	135	147.1	9456	147.1	up	down	incorrect
542752.BSE	Affle India Ltd.	20230310	991.15	999.35	980	991.15	32224	991.15
542759.BSE	Spandana Sphoorty Financial Ltd.	20230310	557.85	566.2	556.15	560.35	1597	560.35	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230310	323	336.1	321.7	331.6	106635	331.6	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230310	434	446	431	443	20512	443	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230310	56	56	54.05	54.53	37523	54.53	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230310	232.8	239.7	232.8	234.9	10300	234.9	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230310	3171.85	3251	3171.85	3231.4	7962	3231.4	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230310	70.3	70.5	70	70.5	110000	70.5	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230310	889	889	857.2	872.3	18088	872.3	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230310	16	16.73	15.85	16.22	189986	16.22	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230310	12.55	13.13	12.25	12.89	23841	12.89	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230310	33	43	33	37	15000	37	up	up	correct
542867.BSE	CSB Bank Ltd.	20230310	237.8	237.8	232.2	234.3	7172	234.3	down	down	correct
543282.BSE	Niks Technology Limited	20230310	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230310	219.8	222.15	219.55	221.05	161941	221.05	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230310	915.5	922.95	913	915.3	1051	915.3	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230310	625.8	635	618.05	623.9	2592	623.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230310	141.55	145.5	133.6	142.2	1893	142.2	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230310	8552.05	8655.95	8551.1	8562.6	56	8562.6	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230310	2.74	2.8	2.74	2.8	3883	2.8	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230310	230.95	237.5	229.05	231.45	34826	231.45	up	up	correct
590025.BSE	Ginni Filaments Limited	20230310	22.75	23	22.5	22.98	6162	22.98	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230310	62.06	63.84	61.56	62.99	150755	62.99	up	up	correct
590031.BSE	De Nora India Limited	20230310	975	1022.95	971.1	989	2090	989	up	up	correct
590051.BSE	Saksoft Limited	20230310	146.7	147.55	144.35	145.45	26047	145.45	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230310	121.05	127.6	120.6	126.85	55454	126.85	up	up	correct
590071.BSE	Sundaram Finance Limited	20230310	2279.1	2301.5	2275.3	2285.35	740	2285.35	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230310	317.6	317.6	305.75	309.95	1125	309.95	down	up	incorrect
590073.BSE	Wheels India Limited	20230310	519.15	520.05	510	513.2	268	513.2	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230310	164	174	161.3	169.3	61893	169.3	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230310	47.15	47.38	47.15	47.38	2147	47.38	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230310	59.55	64.63	59.11	63.87	280191	63.87	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230310	292.75	301	292.75	300.35	3397	300.35	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230310	537.05	542	529.2	533.6	27888	533.6	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230310	1806	1820.05	1781.65	1789.75	2450	1789.75	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230310	26.7	26.7	24.18	24.19	45	24.19	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230310	20500	20668.0508	20333.5996	20586.75	313	20586.75	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230310	88.25	91.46	86.2	86.57	5661	86.57	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230310	376.05	383.75	372.7	381	84242	381	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230310	775	786.95	771.2	771.3	1539	771.3	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230310	1873.05	1939.05	1821	1896.45	483722	1896.45	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230310	684	701.4	681.25	697.85	745750	697.85	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230310	194	205.85	187.25	205.25	5679914	205.25	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230310	884	903.85	861	903.85	42663	903.85	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230310	1.91	1.91	1.85	1.91	239392	1.91
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230310	73.21	74.27	73	73.16	2015	73.16	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230310	270.95	271.9	265.9	266.1	2182	266.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230310	5.02	5.02	4.67	4.81	457686	4.81	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230310	12.75	12.75	12.75	12.75	0	12.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230310	275.9	280.95	274.5	274.75	35383	274.75	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230310	8.99	8.99	8.86	8.91	63153	8.91	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230310	2237.1001	2292.3501	2178.05	2279	1639	2279	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230310	56.24	57	54	55.76	10760	55.76	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230310	780.65	783.3	761.1	777.75	1014	777.75	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230310	65.08	65.45	63.49	65.45	3869	65.45	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230310	13.19	13.53	12.98	13.08	585907	13.08	down	down	correct
AMAL.BSE	Amal Ltd	20230310	219	219	211.5	215.85	2480	215.85	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230310	568.05	575.1	567.55	573.1	7878	573.1	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230310	47.01	48.75	46.7	47.81	3308	47.81	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230310	2	2.08	1.85	1.99	59758	1.99	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230310	22.49	22.7	21.67	21.94	43957	21.94	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230310	25.35	25.35	24.01	24.99	2629	24.99	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230310	10.2	10.2	10.2	10.2	0	10.2
APARINDS.BSE	Apar Industries Limited	20230310	2289.45	2317	2258	2302.7	4420	2302.7	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230310	69.5	69.5	66.55	69.14	61299	69.14	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230310	34.3	34.6	32.8	34.5	398	34.5	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230310	21.9	22.1	20.52	21.86	17079	21.86	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230310	1331.25	1359.25	1324.9	1336.9	341	1336.9	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230310	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230310	90.98	91.48	88.45	89.98	49497	89.98	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230310	16.25	16.89	15.71	16.5	20014	16.5	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230310	8.45	8.45	8.45	8.45	0	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230310	3.89	3.89	3.89	3.89	300	3.89
ASIANPAINT.BSE	Asian Paints Limited	20230310	2825.05	2840.3501	2807	2829.55	15615	2829.55	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230310	40	40.26	39.5	40.04	54242	40.04	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230310	405	407	388.3	400.2	2315	400.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230310	1437.225	1442.775	1414.275	1428.6	27586	1428.6	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230310	7.32	7.38	7.1	7.35	88	7.35	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230310	6947.2998	7040.7998	6893.7998	6976.8999	1168	6976.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230310	64.53	65.05	63.01	64.65	6888	64.65	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230310	858	860	845.6	851.75	132893	851.75	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230310	3811	3846.3501	3800	3822	8483	3822	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230310	1093.9	1098.3	1080.6	1084.15	2995	1084.15	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230310	1343.9	1343.9	1321.25	1328.7	85804	1328.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230310	13.69	14.19	13.44	13.82	3290293	13.82	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230310	6250	6250.0498	6050	6067.4502	1344	6067.4502	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230310	5865	5888.7998	5781.3999	5873.2002	49044	5873.2002	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230310	42.65	43.16	41.4	42.51	27826	42.51	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230310	1961.1	2036.6	1959	2027.2	8030	2027.2	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230310	243.05	249.35	240.5	248.05	41993	248.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230310	200	202.55	185.5	200	308	200
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230310	42.25	43.45	41.06	42.66	2934	42.66	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230310	1.15	1.17	1.12	1.15	567732	1.15
BEEKAY.BSE	Beekay Steel Industries Limited	20230310	404.85	405	397.2	399.55	557	399.55	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230310	550.45	550.45	545	547.25	37	547.25	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230310	50	50	50	50	0	50
BFLAFL.BSE	BFL Asset Finvest Limited	20230310	16.6	16.6	15.9	16.2	14883	16.2	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230310	773	778.95	768	773.7	146953	773.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230310	73.49	73.49	70	70.76	1187	70.76	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230310	141	145.8	137.55	142	23230	142	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230310	223.25	224.35	220.45	223.8	56146	223.8	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230310	45.49	45.5	44.1	44.6	1074	44.6	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230310	133.35	133.35	131	132	14309	132	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230310	361.7	363.5	359.9	360	48157	360	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230310	61.95	62.29	57.9	61.13	56347	61.13	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230310	67.05	67.05	65.2	65.95	30758	65.95	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230310	474.95	474.95	465.65	467.3	11282	467.3	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230310	18206	18473.5	18039.5508	18377.5996	1059	18377.5996	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230310	323.1	327.8	320.55	325.85	97712	325.85	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230310	30.56	31.05	29.3	29.78	3835	29.78	down	down	correct
BSOFT.BSE	BSOFT	20230310	278.95	279.95	274.4	279.6	53215	279.6	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230310	95	95.7	93.74	94.97	59308	94.97	down	down	correct
CANBK.BSE	Canara Bank	20230310	305.5	306.15	295.35	298.1	458141	298.1	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230310	115.5	115.5	113.7	114	38243	114	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230310	7.15	7.15	6.96	7.06	2117	7.06	down	down	correct
CEATLTD.BSE	CEAT Limited	20230310	1419.95	1451	1414.8	1441.65	4291	1441.65	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230310	10.12	10.88	10.11	10.11	166055	10.11	down	down	correct
CESC.BSE	CESC Limited	20230310	71.25	71.4	70.79	70.9	124176	70.9	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230310	672.05	672.15	660	660.55	26146	660.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230310	357.95	358.95	337	341.75	12135	341.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230310	174	182.7	173.5	176.9	41409	176.9	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230310	159	162.55	155	156.6	5359	156.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230310	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230310	2.99	2.99	2.85	2.85	7	2.85	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230310	754.05	762.15	749.5	751.95	10200	751.95	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230310	11.31	11.34	11	11.18	713	11.18	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230310	22.89	22.89	21.01	22.12	1159	22.12	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230310	1485	1501.8	1476.65	1497.65	3790	1497.65	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230310	32	32	30.3	30.8	19841	30.8	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230310	17.19	17.39	16.78	17.03	5661	17.03	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230310	63.5	65.63	63.44	64.83	44183	64.83	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230310	32.2	32.25	31.12	31.21	9053	31.21	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230310	19.9	19.9	19.75	19.85	15007	19.85	down	down	correct
CSL.BSE	Continental Securities Limited	20230310	42.5	42.99	41.11	41.96	7487	41.96	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230310	59.84	59.84	54.71	56.26	136	56.26	down	down	correct
CUB.BSE	City Union Bank Ltd	20230310	139.1	139.9	137.1	138	870568	138	down	down	correct
CYIENT.BSE	Cyient Limited	20230310	951	959.95	937.05	951.25	4376	951.25	up	up	correct
DABUR.BSE	Dabur India Limited	20230310	524.1	530.6	524.1	529.95	27429	529.95	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230310	44.65	46.05	43.45	45	39476	45	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230310	304.95	306.55	294.95	301.9	24891	301.9	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230310	113.05	113.5	111.95	112.55	36341	112.55	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230310	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230310	53.35	55	53.05	54.5	3924	54.5	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230310	602	620.25	599.8	613.2	674	613.2	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230310	50.05	51.38	49.1	49.91	12103	49.91	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230310	363.65	363.7	360.15	360.6	808	360.6	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230310	91	98	90.63	92.67	58834	92.67	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230310	4385	4410.1001	4352.75	4396.5	3614	4396.5	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230310	243.45	243.45	233.95	243.45	131	243.45
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230310	357.5	358.05	346.3	348.8	5500	348.8	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230310	7	7	6.91	6.91	902	6.91	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230310	91.01	94.62	90.25	92.26	223960	92.26	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230310	65	68.48	62.26	67.04	1347	67.04	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230310	275.05	286.7	271.95	281.15	1319	281.15	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230310	5.29	5.29	4.84	4.93	53905	4.93	down	down	correct
EIHOTEL.BSE	EIH Limited	20230310	165.05	167	164	165.8	12262	165.8	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230310	83.05	84.55	82.88	84.06	33453	84.06	up	up	correct
EMAMILTD.BSE	Emami Limited	20230310	384	391.25	382.3	389.55	2526	389.55	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230310	65.97	66.63	64.55	66.63	1720	66.63	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230310	1241.25	1264.3	1228	1231.1	1235	1231.1	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230310	18.01	18.55	17.84	17.84	2270	17.84	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230310	77.37	80.7	76.22	80.14	367906	80.14	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230310	16.03	16.9	16.03	16.9	501	16.9	up	up	correct
ESCORTS.BSE	Escorts Limited	20230310	1960	1972.5	1935	1963.35	11166	1963.35	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230310	9.42	9.42	9.13	9.25	17157	9.25	down	down	correct
ESTER.BSE	Ester Industries Limited	20230310	96.58	100.4	96.58	99.97	5473	99.97	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230310	311.75	311.8	308	309.3	3114	309.3	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230310	101.3	103.5	98.01	103.18	1496	103.18	up	up	correct
FEL.BSE	Future Enterprises Limited	20230310	1.03	1.03	0.99	0.99	253308	0.99	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230310	6.15	6.5	6	6.44	1660	6.44	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230310	43.35	43.35	43.35	43.35	0	43.35
GAIL.BSE	GAIL (India) Limited	20230310	107.75	111.55	107.75	111	1498602	111	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230310	9.54	9.54	9.54	9.54	25	9.54
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230310	505.15	508.6	500.2	504.4	163	504.4	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230310	866.7	866.7	853	858.15	1334	858.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230310	325.1	328.45	301.2	325.65	611	325.65	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230310	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230310	2.27	2.27	2.13	2.24	13500	2.24	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230310	3.8	3.87	3.74	3.78	138994	3.78	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230310	91.25	93.5	91.08	92.96	36979	92.96	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230310	117.6	119.9	116.3	116.65	14946	116.65	down	down	correct
GHCL.BSE	GHCL Limited	20230310	518.05	521.25	512	514.2	7393	514.2	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230310	99.2	99.59	94.21	96.18	2360	96.18	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230310	111.9	115.1	111.75	115.1	14564	115.1	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230310	58.89	59.4	56.55	58.06	5477	58.06	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230310	37.9	37.92	37	37.56	6248	37.56	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230310	141.05	143.3	140.9	142.45	79199	142.45	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230310	79.85	82	77.15	80.43	4831	80.43	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230310	428.85	428.85	420.5	421.55	5233	421.55	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230310	43.7	43.7	43.7	43.7	0	43.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230310	22.5	22.55	21.52	22.53	280	22.53	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230310	113.25	113.9	110.6	111.4	33025	111.4	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230310	56.7	56.7	55.53	55.54	462	55.54	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230310	141.5	141.5	136.8	137.85	49104	137.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230310	114.95	114.95	112	113.5	240	113.5	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230310	108	111.3	104.9	109.2	320683	109.2	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230310	103.2	105.05	102.6	103.37	21598	103.37	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230310	126.8	126.8	124.7	125	133255	125	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230310	288.5	288.5	279.45	281.75	54406	281.75	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230310	219	220.05	214.85	217.5	6350	217.5	down	down	correct
GTL.BSE	GTL Limited	20230310	5.52	5.67	5.52	5.63	114452	5.63	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230310	0.82	0.83	0.81	0.83	7910823	0.83	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230310	12.5	12.5	12.5	12.5	0	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230310	2852	2912	2814.1001	2849.8501	50404	2849.8501	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230310	286.95	286.95	270.1	277.8	315	277.8	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230310	4.76	5	4.76	4.95	3678	4.95	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230310	1.8	1.85	1.77	1.78	10609	1.78	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230310	6004.1001	6150	5982	6073.1499	313	6073.1499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230310	413.1	415.1	406.5	407.46	594	407.46	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230310	4.1	4.22	3.83	4.16	3908	4.16	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230310	103.89	105.9	102.33	104.96	145760	104.96	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230310	13.8	13.95	13.7	13.82	57476	13.82	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230310	1102	1117.65	1102	1116.9	69641	1116.9	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230310	2649	2650	2588.3999	2608.2	35691	2608.2	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230310	1781.85	1781.85	1751	1757.75	13997	1757.75	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230310	1602.15	1613.6	1585	1588.65	277106	1588.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230310	3.78	3.92	3.78	3.86	112933	3.86	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230310	170.3	170.75	168.7	169.8	9851	169.8	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230310	2407.1001	2442.6499	2407.1001	2439.2	4219	2439.2	up	down	incorrect
HIL.BSE	HIL Limited	20230310	2295.05	2332.6001	2275	2301.55	1127	2301.55	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230310	404	409.35	395.65	405.6	271088	405.6	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230310	15.18	15.48	14.8	14.93	152075	14.93	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230310	10.67	10.67	10.67	10.67	0	10.67
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230310	136.95	141.1	135.85	137.95	41467	137.95	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230310	2450	2470.3999	2445.55	2463.1499	64489	2463.1499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230310	199.1	231.65	199.1	215.35	13955	215.35	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230310	50.61	53.75	49.7	52.17	56550	52.17	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230310	25.8	26.88	25.65	26.12	57823	26.12	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230310	35601.3984	35839.9492	35151.1016	35719.3008	174	35719.3008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230310	86.39	87.54	85.38	86.27	32288	86.27	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230310	86.5	91.35	86.5	91.04	414768	91.04	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230310	845.9	845.9	836.3	842.8	190751	842.8	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230310	394.95	395.95	390.6	393.95	27033	393.95	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230310	3.35	3.54	3.24	3.26	32092	3.26	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230310	6.82	6.85	6.72	6.77	21007845	6.77	down	down	correct
IFCI.BSE	IFCI Limited	20230310	11.41	11.75	11.3	11.39	2521300	11.39	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230310	227.35	228.85	225	226.15	878	226.15	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230310	32.5	32.5	29.42	31.68	1105	31.68	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230310	443	444.4	432	434.75	47921	434.75	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230310	3.34	3.34	3.01	3.01	1700	3.01	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230310	716.9	720.7	704.3	705.85	296	705.85	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230310	139	139	132	133.95	4914	133.95	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230310	18.4	20.2	18.4	18.44	790	18.44	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230310	44.25	45.95	44.25	45.32	19397	45.32	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230310	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230310	11.7	11.85	10.5	11.3	5073	11.3	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230310	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230310	1159.95	1162.2	1138.35	1145.5	65502	1145.5	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230310	156.1	157.05	154.3	155.25	154917	155.25	down	down	correct
INFY.BSE	Infosys Limited	20230310	1460	1474.5	1457.1	1471.35	258683	1471.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230310	21.75	22.8	19	20.81	31483	20.81	down	down	correct
IOB.BSE	Indian Overseas Bank	20230310	24.06	24.81	24.06	24.66	1921605	24.66	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230310	78.59	79.24	77.55	78.9	745217	78.9	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230310	306.4	306.95	303.3	305.1	6039	305.1	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230310	1.69	1.69	1.56	1.56	169669	1.56	down	up	incorrect
ITC.BSE	ITC Limited	20230310	386.7	390.25	383.1	388.05	391135	388.05	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230310	111.81	116.16	111.19	112.72	76320	112.72	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230310	6.56	6.71	6.5	6.59	57580	6.59	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230310	24.2	24.2	22.75	23.79	11415	23.79	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230310	89.38	93	89.38	91.02	5392	91.02	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230310	45.75	45.75	44.12	44.65	2101	44.65	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230310	70.5	72.3	70.5	71.07	6425	71.07	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230310	127.9	128.5	126	127.5	60136	127.5	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230310	31	33	31	32.49	1751	32.49	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230310	236.55	249.95	236.55	248.8	1703	248.8	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230310	3900	3900	3900	3900	0	3900
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230310	145.45	145.45	141.65	144	1450	144	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230310	5.92	5.92	5.61	5.87	19103	5.87	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230310	23.5	23.55	22.65	23.06	29721	23.06	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230310	89.45	93.1	89.08	89.66	7884	89.66	up	up	correct
JCTLTD.BSE	JCT Limited	20230310	2.3	2.3	2.19	2.21	1272572	2.21	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230310	5.6	5.6	5.6	5.6	2000	5.6
JHACC.BSE	Jhaveri Credits and Capital Limited	20230310	50.41	50.41	50.41	50.41	3009	50.41
JHS.BSE	JHS Svendgaard Laboratories Limited	20230310	16.96	17.22	16.6	17	45390	17	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230310	174.2	179.65	170.75	174.55	406066	174.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230310	570	579.1	564.95	575.85	52676	575.85	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230310	291.1	298	291.05	297.1	1882	297.1	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230310	17.4	17.5	16.87	17.08	2452	17.08	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230310	29.73	29.73	28.46	28.73	586337	28.73	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230310	13.25	13.25	13.25	13.25	0	13.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230310	262.5	264.05	259.85	262.1	1633	262.1	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230310	387.1	391.4	387.05	388.85	15297	388.85	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230310	1810.05	1885	1810	1879.6	360	1879.6	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230310	63.5	64.3	63.2	63.46	563184	63.46	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230310	8.51	8.64	8.4	8.44	1109042	8.44	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230310	6.46	6.6	6.42	6.46	14363125	6.46
JPTSEC.BSE	JPT Securities Limited	20230310	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230310	3.73	3.73	3.55	3.7	399	3.7	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230310	306.65	319.75	305.5	311.8	212599	311.8	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230310	670	680.9	666.5	680	125056	680	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230310	6.94	6.94	6.61	6.94	10913	6.94
JTEKTINDIA.BSE	JTEKT India Ltd	20230310	104.7	108.15	104.7	105.65	23650	105.65	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230310	458.95	458.95	451.3	453.6	29028	453.6	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230310	307.05	309	302.15	304.85	6994	304.85	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230310	17.65	17.65	16.31	16.4	15975	16.4	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230310	1205	1207	1149.3	1170.65	31457	1170.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230310	568	578.6	559.75	570	13675	570	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230310	1080	1088.35	1068.35	1083.3	1392	1083.3	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230310	566.05	592.55	566.05	580.65	24375	580.65	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230310	8.2	8.65	8.17	8.48	261	8.48	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230310	129.6	136.7	127.5	136.7	24290	136.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230310	334	339.15	326.8	331.05	1809	331.05	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230310	80.1	82	78	78.99	668	78.99	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230310	122.45	123.3	120.55	121.65	1781	121.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230310	19.55	19.55	19.55	19.55	3105	19.55
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230310	102.05	103.1	100.7	101.3	169035	101.3	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230310	7149.9502	7250	6902.2998	7247.7002	12	7247.7002	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230310	9.46	9.6	9.05	9.44	22500	9.44	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230310	16.93	16.93	16.93	16.93	2837	16.93
KCLINFRA.BSE	KCL Infra Projects Limited	20230310	1.65	1.7	1.6	1.64	116611	1.64	down	up	incorrect
KCP.BSE	The KCP Limited	20230310	99.85	99.85	98.1	98.51	33774	98.51	down	up	incorrect
KDDL.BSE	KDDL Limited	20230310	1050.5	1070	1035.65	1065.65	615	1065.65	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230310	60.65	65.45	58.3	61.08	6024	61.08	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230310	58.52	59.88	58.25	59.02	25506	59.02	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230310	95	97.55	95	97.55	87	97.55	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230310	47.39	47.39	43.01	45.5	1274	45.5	down	down	correct
KHODAY.BSE	Khoday India Limited	20230310	82.99	82.99	79.2	81.12	251	81.12	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230310	1.5	1.5	1.45	1.46	103403	1.46	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230310	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230310	449.9	463	445.95	462.1	32053	462.1	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230310	393.05	403.5	386.95	399.55	27244	399.55	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230310	624	626.05	606.65	609.95	50041	609.95	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230310	153	155.15	150.15	153.75	7153	153.75	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230310	12.25	12.25	12.25	12.25	202	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230310	95.15	102	94.15	99.72	52290	99.72	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230310	26.5	27.98	26.5	27.03	49377	27.03	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230310	271.5	275.4	267.6	272.4	34995	272.4	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230310	2.6	2.73	2.47	2.5	52967	2.5	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230310	72	73.75	71	73.18	6741	73.18	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230310	272	273.7	268.8	273.15	6004	273.15	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20230310	112	112.9	110.5	111.4	5795	111.4	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230310	1705	1712.75	1692.75	1698.95	131960	1698.95	down	down	correct
KRBL.BSE	KRBL Limited	20230310	364	367.45	360	361.1	7947	361.1	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230310	94	95.99	91.05	95.94	2888	95.94	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230310	25.99	25.99	25.99	25.99	157	25.99
KRITINUT.BSE	Kriti Nutrients Limited	20230310	46.32	47.07	46.32	46.95	4636	46.95	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230310	385	396.85	378.9	396.85	11	396.85	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230310	565	575	555	565.55	11323	565.55	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230310	153	153.9	147.5	148.65	96241	148.65	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230310	64.05	64.05	62.16	63.38	1757	63.38	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230310	10830.75	10844.4502	10692.8496	10727.75	220	10727.75	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230310	732.85	771.95	731.05	742.4	15235	742.4	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230310	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230310	80.2	80.7	76.25	79.72	1127	79.72	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230310	12.52	12.74	12.52	12.61	31841	12.61	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230310	20.8	21.35	20.54	21.1	1258790	21.1	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230310	108	109.05	106	107	2312	107	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230310	2166	2175.2	2133.8	2157.7	84480	2157.7	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230310	4690	4690	4601	4640.15	9999	4640.15	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230310	84.9	84.9	82	82.76	2723	82.76	down	down	correct
LUPIN.BSE	Lupin Limited	20230310	655	658.25	649.55	656.35	10266	656.35	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230310	5.06	5.06	4.89	4.97	475	4.97	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230310	1246.4	1255.5	1225	1226.7	45252	1226.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230310	250.55	250.55	242.25	244.9	185617	244.9	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230310	192.55	202.15	192.55	199	997	199	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230310	117	120	115.05	115.05	506	115.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230310	38.6	38.6	37.71	37.8	420	37.8	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230310	4.22	4.3	4.19	4.19	7598	4.19	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230310	26.73	26.95	26.37	26.76	1393601	26.76	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230310	359.55	359.55	352.85	357.6	28759	357.6	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230310	40.1	41.8	39.9	40.16	18054	40.16	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230310	67.89	69.24	67.65	69.12	67446	69.12	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230310	114.6	115.6	113.45	114.3	653642	114.3	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230310	17.73	18	17.25	17.76	2584	17.76	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230310	51.2	52.84	50.26	52.44	3098	52.44	up	up	correct
MARICO.BSE	Marico Limited	20230310	490.55	497.45	490.55	496.3	5477	496.3	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230310	8545	8625	8480	8598.0498	9319	8598.0498	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230310	453.8	461.95	449.75	460.3	95678	460.3	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230310	87.9	87.9	85.1	85.55	14169	85.55	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230310	9.87	10	9.56	9.6	5342	9.6	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230310	1456.05	1486.35	1456.05	1478.3	7236	1478.3	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230310	17.67	17.98	16.79	17.45	1591	17.45	down	up	incorrect
MERCATOR.BSE	Mercator Limited	20230310	0.84	0.86	0.83	0.84	460839	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230310	3.23	3.5	3.23	3.33	5540	3.33	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230310	49.72	49.72	45	47.77	244	47.77	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230310	665.55	679.55	658.6	676.3	18745	676.3	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230310	283.55	294.75	280.7	290.65	12629	290.65	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230310	278.2	283.8	275.95	279.45	13663	279.45	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230310	6.73	6.73	6.73	6.73	1457	6.73
MINID.BSE	Mini Diamonds (India) Limited	20230310	19.3	19.77	17.96	19.72	501	19.72	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230310	14.05	14.29	13.97	14.03	62809	14.03	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230310	265.65	269.7	262.3	268	24641	268	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230310	20.25	20.25	17	19.8	10549	19.8	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230310	902	902	880	891.1	667	891.1	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230310	1047.4	1070.75	1044.5	1058.15	3980	1058.15	up	down	incorrect
MRF.BSE	MRF Limited	20230310	85661.3984	85661.3984	84353.1016	85125.5	223	85125.5	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230310	8.56	8.82	8.29	8.58	22145	8.58	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230310	91.9	92.79	91.15	92.66	473	92.66	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230310	35.15	35.25	33.95	35.01	880	35.01	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230310	35	35	35	35	0	35
NATCAPSUQ.BSE	Natural Capsules Limited	20230310	420	426.75	408.25	421.2	6117	421.2	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230310	82.25	82.4	80.7	82	454665	82	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230310	1380.4	1426.7	1380.4	1416.95	1225	1416.95	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230310	3456.3999	3480.8999	3431	3455.7	9206	3455.7	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230310	101	101	101	101	2500	101
NCC.BSE	NCC Limited	20230310	98.94	100.25	96.67	99.29	455066	99.29	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230310	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230310	173.65	173.65	168.8	170.55	4875	170.55	down	down	correct
NDL.BSE	Nandan Denim Limited	20230310	18.9	19.2	18.75	19.13	9138	19.13	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230310	15.73	15.73	15.73	15.73	0	15.73
NESTLEIND.BSE	Nestlé India Limited	20230310	18541.8008	18541.8008	18374.8008	18479.4004	609	18479.4004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230310	48	48.3	47.05	47.42	5633	47.42	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230310	462.05	467.1	454	456.35	24492	456.35	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230310	14.49	14.49	13.72	14.45	956	14.45	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230310	70.01	75.6	69.32	75	1639586	75	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230310	40.5	41.34	39.91	41.04	633735	41.04	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230310	108.5	108.95	104	104.65	33700	104.65	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230310	7.57	7.57	7.57	7.57	10	7.57
NILE.BSE	Nile Limited	20230310	536.25	536.25	513.6	520.5	3276	520.5	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230310	308.55	308.55	306.95	308.55	1163	308.55
NITCO.BSE	NITCO Limited	20230310	21.5	21.8	21.45	21.47	3719	21.47	down	down	correct
NMDC.BSE	NMDC Limited	20230310	113.1	114.75	112.1	114.45	265331	114.45	up	up	correct
NOCIL.BSE	NOCIL Limited	20230310	223.95	224.1	221.3	223.3	14271	223.3	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230310	12.25	12.59	11.56	11.69	909	11.69	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230310	12.26	12.26	12.26	12.26	50	12.26
NPRFIN.BSE	NPR Finance Limited	20230310	15.66	15.66	15.66	15.66	696	15.66
NTCIND.BSE	ntc industries limited	20230310	80.8	84.9	80	82.48	1131	82.48	up	up	correct
NTPC.BSE	NTPC Limited	20230310	178.85	181	177.8	180.8	491616	180.8	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230310	120.05	120.5	119.5	119.5	4746	119.5	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230310	47.9	51.91	47.4	50.81	22056	50.81	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230310	3190	3248.3999	3185.95	3240.8	4068	3240.8	up	up	correct
OIL.BSE	Oil India Limited	20230310	264.3	266.25	258.1	260.55	149848	260.55	down	down	correct
OKPLA.BSE	OK Play India Limited	20230310	96.58	101.55	92.3	100.83	215735	100.83	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230310	93.05	95.75	92.1	92.65	1145	92.65	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230310	50	51	50	50.47	2077	50.47	up	up	correct
OMAXE.BSE	Omaxe Limited	20230310	56.4	57.2	55.66	56.9	631	56.9	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230310	154.85	156.5	154.25	155.8	254711	155.8	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230310	71.53	72.33	70.57	70.96	201172	70.96	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230310	85	89.5	84.25	84.25	9285	84.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230310	139.55	141.4	139.2	141.25	459	141.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230310	5.99	6.22	5.99	6.22	277	6.22	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230310	512	523	512	519.1	1128	519.1	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230310	719	720.1	701.55	704.5	413	704.5	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230310	39.5	39.65	38.65	38.99	154672	38.99	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230310	2561.2	2701.8999	2559.1001	2686.05	1158	2686.05	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230310	22.2	22.2	21.65	21.86	2883	21.86	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230310	6.35	6.35	6.04	6.04	3286	6.04	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230310	51.97	51.97	48.51	50	19450	50	down	down	correct
OTCO.BSE	OTCO International Ltd	20230310	5.96	5.96	5.42	5.84	1645	5.84	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230310	5.61	5.61	5.61	5.61	11326	5.61
PAGEIND.BSE	Page Industries Limited	20230310	36550	37095.3516	36103.3008	37048.1484	724	37048.1484	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230310	59	59.4	58.35	58.86	59220	58.86	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230310	7.56	8.05	7.56	7.84	42911	7.84	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230310	79.56	83.3	79.21	80.22	80509	80.22	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230310	53.16	57.6	53.16	57.13	11397	57.13	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230310	6.53	6.69	6.31	6.57	36304	6.57	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230310	20.05	20.05	19.5	19.83	250	19.83	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230310	215.45	216.9	209.7	212	833	212	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230310	12.24	12.4	11.25	11.91	8617	11.91	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230310	37.65	38.22	34.58	34.58	3201977	34.58	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230310	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230310	769.05	769.05	743	745.35	96481	745.35	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230310	78.5	78.5	73.5	76.42	74209	76.42	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230310	166.7	168.5	164.6	167.05	1277097	167.05	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230310	5090	5199	5051.55	5114.35	759	5114.35	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230310	60.9	60.9	55.2	55.29	3675	55.29	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230310	25	25	23.72	23.72	456	23.72	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230310	6.8	7.46	6.8	7.46	69	7.46	up	up	correct
PIIND.BSE	PI Industries Limited	20230310	3097	3112	3040	3106.8	4650	3106.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230310	6.3	6.9	6	6.69	2930	6.69	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230310	59.93	59.99	59.4	59.65	26820	59.65	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230310	108	108	100	104.25	4804	104.25	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230310	221.25	228.1	221.25	226.55	219860	226.55	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230310	64	65.75	64	64.69	9286	64.69	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230310	404.5	405	399	399.75	12683	399.75	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230310	188.15	192.2	188	189.85	20387	189.85	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230310	11.41	11.5	11.4	11.4	794	11.4	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230310	102	102.62	100.6	102.62	580	102.62	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230310	23.6	24.89	23.6	24.57	41846	24.57	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230310	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230310	927.05	972.8	926	950.6	219	950.6	up	up	correct
PVR.BSE	PVR Limited	20230310	1531.45	1537.95	1498.7	1518.5	16379	1518.5	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230310	47.15	47.38	47.15	47.38	2147	47.38	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230310	3.79	3.79	3.15	3.15	102	3.15	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230310	18.85	19.29	18.85	19.29	353	19.29	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230310	60.97	60.97	57.05	59.91	1429	59.91	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230310	1188.25	1207.1	1188.25	1200.55	2966	1200.55	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230310	9.85	10.2	9.85	10.1	11370	10.1	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230310	618.95	630	613.65	624.2	8853	624.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230310	750.05	750.05	735.5	744.15	7075	744.15	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230310	17.89	17.89	17.15	17.28	1082211	17.28	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230310	42.89	42.89	40.65	41.09	3793	41.09	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230310	724.2	732.2	717.65	729.6	5168	729.6	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230310	4.9	5.4	4.9	5.4	1425	5.4	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230310	229.7	229.95	217.5	217.55	250	217.55	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230310	3535	3535	3367	3400	12	3400	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230310	26.75	29.1	26.65	28.25	6871	28.25	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230310	679.55	686.05	674.2	676	402	676	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230310	157.15	157.55	152.85	154.85	562764	154.85	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230310	28.64	28.64	27.25	27.25	84	27.25	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230310	1.69	1.69	1.65	1.68	1532280	1.68	down	down	correct
RECLTD.BSE	REC Limited	20230310	125.65	125.95	121.25	122.4	843939	122.4	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230310	8.31	8.99	8.29	8.99	15541	8.99	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230310	3.6	3.6	3.35	3.39	60006	3.39	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230310	750.1	760	748.85	756.5	20148	756.5	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230310	9.36	9.55	9.32	9.32	113304	9.32	down	up	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230310	10.89	10.89	10	10.03	29428	10.03	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230310	2343.3	2343.3	2315.2	2323.1499	337306	2323.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230310	213.8	216.95	211.95	216.25	175	216.25	up	up	correct
RML.BSE	Rane (Madras) Limited	20230310	462.15	466.75	456.3	459.4	1362	459.4	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230310	2.2	2.27	2.15	2.24	669509	2.24	up	down	incorrect
ROSELABS.BSE	Roselabs Finance Limited	20230310	16.5	17.35	16.5	16.56	810	16.56	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230310	11.4	11.97	11.4	11.4	26	11.4
RPOWER.BSE	Reliance Power Limited	20230310	11.13	11.9	11	11.44	12539121	11.44	up	up	correct
RSCINT.BSE	RSC International Limited	20230310	5.02	5.02	5.02	5.02	142	5.02
RSDFIN.BSE	RSD Finance Limited	20230310	84	84	78.3	81.5	52	81.5	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230310	250	251.5	249.1	251.2	30281	251.2	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230310	133.45	133.45	126.75	132	6707	132	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230310	69.9	69.9	67	69.09	10085	69.09	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230310	343.1	343.1	331	334.25	1682	334.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230310	11.4	12.13	11.4	12.13	148531	12.13	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230310	122.3	134.5	121.65	134.5	261541	134.5	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230310	50	50.95	44.01	45.16	4676	45.16	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230310	225.9	239.8	223.6	232.55	229	232.55	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230310	2.99	3.01	2.89	3.01	19143	3.01	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230310	143.45	143.45	139.7	140.1	1523	140.1	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230310	978.2	999.45	975.25	982.7	14172	982.7	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230310	227.15	235	218	232.7	4278	232.7	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230310	375.45	378.15	365.95	368.25	19648	368.25	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230310	33	34	32	32.17	7592	32.17	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230310	5790.1001	5798.0498	5716.25	5754	1221	5754	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230310	0.55	0.57	0.55	0.55	273749	0.55
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230310	37	37.4	36.75	36.94	5229	36.94	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230310	762	762	746.8	753.25	28668	753.25	down	down	correct
SBIN.BSE	State Bank of India	20230310	553.9	554.95	545	547.25	603505	547.25	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230310	638.7	640.75	630.08	633.51	27369	633.51	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230310	117.45	122.65	117	121.4	176030	121.4	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230310	23.28	23.28	23.28	23.28	0	23.28
SGL.BSE	STL Global Limited	20230310	13.7	13.7	13.38	13.45	418	13.45	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230310	671	689.4	655.05	667.6	1550	667.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230310	27.75	27.75	27.75	27.75	400	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230310	16.75	16.89	16.1	16.85	2032	16.85	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230310	18.65	18.65	18.65	18.65	196	18.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230310	271.1	274	263.25	268.85	101669	268.85	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230310	228	232	215.5	218.8	12425	218.8	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230310	24.4	24.7	24.15	24.2	4693	24.2	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230310	82.98	85.77	82.4	85.77	20	85.77	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230310	7.1	7.1	6.7	7.1	291	7.1
SHREECEM.BSE	Shree Cement Limited	20230310	25500	26645.9492	25149.3008	26162.1992	804	26162.1992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230310	170.2	172.2	169.3	172.15	4298	172.15	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230310	26.52	26.52	26.52	26.52	2	26.52
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230310	259.75	265	257.25	262.75	3975	262.75	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230310	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230310	37.9	38.3	37.7	38.13	1121	38.13	up	up	correct
SILINV.BSE	SIL Investments Limited	20230310	294.8	302.5	294.8	301.85	35	301.85	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230310	1.04	1.05	1	1.04	766795	1.04
SML.BSE	Soni Medicare Limited	20230310	24.86	24.86	24.86	24.86	0	24.86
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230310	69.1	69.1	68.41	68.58	131	68.58	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230310	271.3	271.45	264	266.3	1611	266.3	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230310	18.47	19.13	17.91	18.86	6059288	18.86	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230310	22	22.2	20.25	20.79	6083	20.79	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230310	1.3	1.31	1.25	1.25	11775	1.25	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230310	16.4	16.69	15.75	16	115	16	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230310	55.45	55.48	52.1	52.54	1769	52.54	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230310	61.55	61.78	60.81	60.98	6239	60.98	down	down	correct
SRF.BSE	SRF Limited	20230310	2289.95	2299.8501	2272.6499	2293.6001	8947	2293.6001	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230310	35.67	35.67	35	35.03	58	35.03	down	up	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230310	152	152.7	148.8	151.95	3815	151.95	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230310	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230310	291.85	292	288.1	289.95	16691	289.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230310	148.9	148.95	138.3	148.05	2024	148.05	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230310	150.5	153	150	151.1	441	151.1	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230310	15.3	15.95	15.3	15.95	341	15.95	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230310	4763.8501	4768.7002	4709.25	4736.3501	365	4736.3501	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230310	2279.1001	2301.5	2275.3	2285.3501	740	2285.3501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230310	145.15	152.65	139.1	150	420	150	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230310	942.05	957.9	942.05	955.7	17244	955.7	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230310	438.85	440.65	434.3	436.8	15212	436.8	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230310	7.47	7.9	7.47	7.72	2427	7.72	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230310	368.25	382.5	366	373.05	35985	373.05	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230310	9.94	9.94	9.59	9.7	1785	9.7	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230310	55.9	56.5	54.1	56.2	7926	56.2	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230310	55.62	56.02	54.16	54.73	47500	54.73	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230310	8.62	8.64	8.36	8.41	20530934	8.41	down	up	incorrect
SW1.BSE	SW Investments Ltd.	20230310	37.88	37.88	37.88	37.88	9	37.88
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230310	5.29	5.35	5.22	5.3	36588	5.3	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230310	0.57	0.57	0.5	0.55	964825	0.55	down	up	incorrect
SYMPHONY.BSE	Symphony Limited	20230310	1154.95	1154.95	1120.45	1123.55	10596	1123.55	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230310	192.7	199.9	191.2	196.8	16489	196.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230310	17.4	18.04	17.4	17.81	20734	17.81	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230310	10.8	11.23	10.8	10.8	2227	10.8
TATACONSUM.BSE	Tata Global Beverages Limited	20230310	708	710	701.45	704.5	143093	704.5	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230310	433.85	437.85	431.15	435.75	401312	435.75	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230310	107.5	108.35	106.6	108.05	1753556	108.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230310	1.22	1.26	1.12	1.17	442234	1.17	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230310	3311	3337	3295	3331.05	54663	3331.05	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230310	1049.7	1062.75	1041	1061.1	104592	1061.1	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230310	6.61	7.39	6.61	7.39	1238	7.39	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230310	45.85	46.4	44.84	45.61	297544	45.61	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230310	39.95	40.95	39.65	40.04	5879	40.04	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230310	467.7	480.2	467	477.6	1236	477.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230310	108.5	108.85	104.65	106.8	39529	106.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230310	915.5	922.95	913	915.3	1051	915.3	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230310	1193	1267.15	1191.6	1237.5	6316	1237.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230310	2726.05	2729.8	2679.7	2699.35	2147	2699.35	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230310	81.6	83.13	81.1	81.42	26621	81.42	down	down	correct
TIMKEN.BSE	Timken India Limited	20230310	2812.05	2851.1499	2805.05	2824.05	700	2824.05	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230310	316.8	320.6	314.65	318.7	49476	318.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230310	1549.95	1576	1527.35	1575.25	150	1575.25	up	up	correct
TITAN.BSE	Titan Company Limited	20230310	2360	2380.2	2337.6001	2375.3501	28366	2375.3501	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230310	220.9	222.15	217	217.9	8716	217.9	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230310	13.98	14.4	13.67	13.72	8723	13.72	down	down	correct
TRIDENT.BSE	Trident Limited	20230310	30.26	30.9	30.24	30.68	1498478	30.68	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230310	63.5	64.89	62.5	64.18	74757	64.18	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230310	208.55	208.55	208.55	208.55	8000	208.55
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230310	62.39	64	62	62.49	418872	62.49	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230310	32.33	32.33	31.45	31.55	704731	31.55	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230310	202.15	202.5	200	200.65	10181	200.65	down	down	correct
UBL.BSE	United Breweries Limited	20230310	1440.2	1452.75	1427.7	1440.85	4317	1440.85	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230310	116.1	117.65	115.35	117.55	1269	117.55	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230310	95.04	100.9	94.89	97.39	57319	97.39	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230310	7190	7240.0498	7138.0498	7225.1001	5222	7225.1001	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230310	338	347.35	334	344.2	19252	344.2	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230310	41.51	41.51	41.51	41.51	11	41.51
UNIDT.BSE	United Drilling Tools Limited	20230310	222.45	223.55	219.25	221.4	1593	221.4	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230310	3.67	3.67	3.67	3.67	7707	3.67
UNIPHOS.BSE	Uniphos Enterprises Limited	20230310	164.4	169.05	159.8	162	1276	162	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230310	41.15	41.15	37.31	38	5737	38	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230310	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230310	359.75	368.05	357.6	359.75	2342	359.75
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230310	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230310	710	714.65	705.15	711.85	24822	711.85	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230310	208.1	214	205.15	208.15	154921	208.15	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230310	22.44	22.44	21.8	21.9	710565	21.9	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230310	21.75	23.2	21.75	22.36	7259	22.36	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230310	26	26	23.5	24	3162	24	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230310	10.1	10.15	9.7	10.15	6190	10.15	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230310	255	272.1	253.65	261	20539	261	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230310	23.8	23.8	22.93	22.95	5977	22.95	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230310	5.99	6.08	5.91	6.01	52853	6.01	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230310	281	284.95	272.55	279.85	566376	279.85	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230310	1615.1	1640	1600.1	1628.35	2245	1628.35	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230310	181.9	181.9	181.9	181.9	1737	181.9
VERTEX.BSE	Vertex Securities Limited	20230310	1.87	2	1.82	2	4336	2	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20230310	2680.6001	2725	2680	2725	32	2725	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230310	368	372	362	369.85	3248	369.85	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230310	607	614.2	587.85	601.6	43063	601.6	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230310	191	191	178.1	181.9	459	181.9	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230310	32.85	32.85	31.35	32.09	421	32.09	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230310	0.91	0.91	0.91	0.91	7401	0.91
VISAKAIND.BSE	Visaka Industries Limited	20230310	384.8	385.85	380	381.75	1779	381.75	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230310	114.67	123.01	114.67	123.01	25007	123.01	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230310	249.6	264.25	249.6	264.25	6124	264.25	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230310	8.18	8.75	8.03	8.68	35078	8.68	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230310	21.7	22.3	21	21.94	5803	21.94	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230310	7.76	7.76	7.76	7.76	0	7.76
VLSFINANCE.BSE	VLS Finance Limited	20230310	173.7	178.4	171.65	177.7	35403	177.7	up	up	correct
VMS.BSE	VMS Industries Limited	20230310	13.39	13.4	13	13.34	2383	13.34	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230310	1090	1098.9	1076.05	1082.9	605	1082.9	down	down	correct
VOLTAS.BSE	Voltas Limited	20230310	885	897.85	880.05	893.3	36012	893.3	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230310	360	373.25	358.65	364.05	14576	364.05	up	up	correct
VSTIND.BSE	VST Industries Limited	20230310	3127.05	3144	3099.8999	3124.95	162	3124.95	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230310	2220.1001	2245	2201	2226.8	74	2226.8	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230310	319.8	322.9	312.65	314.1	13086	314.1	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230310	353.45	353.45	342.25	343.25	18933	343.25	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230310	0.75	0.8	0.72	0.78	204751	0.78	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230310	57.5	59	57.44	58.36	5534	58.36	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230310	51.19	51.19	48.52	49.98	497	49.98	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230310	63.75	63.75	61.8	62.2	358	62.2	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230310	80.5	81	78.5	79.59	33756	79.59	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230310	209.65	214.9	208.5	211.55	43053	211.55	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230310	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230310	8280	8335.5	8159.2002	8233.5996	17	8233.5996	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230310	685	685	668.7	670.15	4069	670.15	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230310	251.8	270	240.05	265.4	927	265.4	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230310	1352.15	1371.55	1339.05	1356.95	8718	1356.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230310	21.2	21.48	20.22	20.78	2643	20.78	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230310	44.45	44.45	41.5	42.28	8915	42.28	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230310	55.89	55.89	49.3	52.33	86657	52.33	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230310	132.6	143.4	132.6	140.5	559	140.5	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230310	188.85	188.9	186.7	187.7	34493	187.7	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230310	37.99	37.99	33.1	35.95	373	35.95	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230310	60.35	63.34	60.35	61.21	23496	61.21	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230310	24.3	25.25	23.76	25.01	21357	25.01	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230310	0.69	0.7	0.67	0.68	902366	0.68	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230310	16.26	17.65	16.14	16.3	7299	16.3	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230310	1340	1340	1310.5	1329.6	6060	1329.6	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230310	16.45	16.75	16.3	16.52	25703887	16.52	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230310	3.59	3.59	3.59	3.59	0	3.59
YORKEXP.BSE	York Exports Limited	20230310	40.6	40.6	40.6	40.6	0	40.6
YUKEN.BSE	Yuken India Limited	20230310	524.05	526	524	525.7	101	525.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230310	12.8	12.8	12.8	12.8	73	12.8
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230310	191.3	195.35	190.3	193.65	542269	193.65	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230310	4.53	4.54	4.12	4.45	1489436	4.45	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230310	4.18	4.39	4	4.26	26514	4.26	up	down	incorrect